CopperLark Historical Data

CLR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 2016 $0.000407
+0.00%
$-- $768
Dec 7, 2016 $0.000406
+0.00%
$-- $766
Dec 6, 2016 $0.000402
+0.00%
$-- $758
Dec 5, 2016 $0.0004
+0.00%
$-- $754
Dec 4, 2016 $0.000406
+0.00%
$-- $766
Dec 3, 2016 $0.000405
+0.00%
$-- $764
Dec 2, 2016 $0.000409
+0.00%
$-- $771
Dec 1, 2016 $0.000399
+0.00%
$-- $753
Nov 30, 2016 $0.000393
+0.00%
$-- $742
Nov 29, 2016 $0.000388
+0.00%
$-- $733
Nov 28, 2016 $0.000389
+0.00%
$-- $733
Nov 27, 2016 $0.000387
+0.00%
$-- $729
Nov 26, 2016 $0.000389
+0.00%
$-- $734
Nov 25, 2016 $0.000392
+0.00%
$-- $740
Nov 24, 2016 $0.00039
+0.00%
$-- $735
Nov 23, 2016 $0.000393
+0.00%
$-- $741
Nov 22, 2016 $0.000397
+0.00%
$-- $749
Nov 21, 2016 $0.00039
+0.00%
$-- $736
Nov 20, 2016 $0.000386
+0.00%
$-- $729
Nov 19, 2016 $0.000396
+0.00%
$-- $748
Nov 18, 2016 $0.000396
+0.00%
$-- $747
Nov 17, 2016 $0.000391
+0.00%
$-- $738
Nov 16, 2016 $0.000392
+0.00%
$-- $740
Nov 15, 2016 $0.000377
+0.00%
$-- $711
Nov 14, 2016 $0.000373
+0.00%
$-- $705
Nov 13, 2016 $0.000372
+0.00%
$-- $702
Nov 12, 2016 $0.000373
+0.00%
$-- $704
Nov 11, 2016 $0.000379
+0.00%
$-- $715
Nov 10, 2016 $0.000379
+0.00%
$-- $715
Nov 9, 2016 $0.000382
+0.00%
$-- $721
Nov 8, 2016 $0.000377
+0.00%
$-- $711
Nov 7, 2016 $0.000374
+0.00%
$-- $705
Nov 6, 2016 $0.000376
+0.00%
$-- $710
Nov 5, 2016 $0.000372
+0.00%
$-- $702
Nov 4, 2016 $0.000372
+0.00%
$-- $702
Nov 3, 2016 $0.000363
+0.00%
$-- $685
Nov 2, 2016 $0.000389
+0.00%
$-- $734
Nov 1, 2016 $0.000385
+0.00%
$-- $727
Oct 31, 2016 $0.00037
+0.00%
$-- $699
Oct 30, 2016 $0.00037
+0.00%
$-- $697
Oct 29, 2016 $0.000379
+0.00%
$-- $715
Oct 28, 2016 $0.000364
+0.00%
$-- $686
Oct 27, 2016 $0.000362
+0.00%
$-- $682
Oct 26, 2016 $0.000358
+0.00%
$-- $675
Oct 25, 2016 $0.000345
+0.00%
$-- $651
Oct 24, 2016 $0.000345
+0.00%
$-- $650
Oct 23, 2016 $0.000346
+0.00%
$-- $653
Oct 22, 2016 $0.000347
+0.00%
$-- $655
Oct 21, 2016 $0.000334
+0.00%
$-- $630
Oct 20, 2016 $0.000333
+0.00%
$-- $628