CopperLark Historical Data

CLR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 2016 $ 0.000407
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000406
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000402
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0004
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000406
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000405
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000409
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000399
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000393
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000388
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000389
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000387
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000389
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000392
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00039
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000393
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000397
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00039
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000386
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000396
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000396
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000391
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000392
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000377
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000373
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000372
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000373
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000379
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000379
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000382
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000377
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000374
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000376
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000372
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000372
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000363
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000389
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000385
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00037
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00037
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000379
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000364
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000362
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000358
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000345
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000345
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000346
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000347
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000334
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000333
+0.00%
$ -- $ 628