CopperLark Historical Data

CLR Page 32
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $0.000306
+0.00%
$-- $577
Aug 29, 2016 $0.000304
+0.00%
$-- $574
Aug 28, 2016 $0.000305
+0.00%
$-- $575
Aug 27, 2016 $0.000302
+0.00%
$-- $570
Aug 26, 2016 $0.000307
+0.00%
$-- $579
Aug 25, 2016 $0.000306
+0.00%
$-- $578
Aug 24, 2016 $0.000307
+0.00%
$-- $580
Aug 23, 2016 $0.000309
+0.00%
$-- $584
Aug 22, 2016 $0.000311
+0.00%
$-- $587
Aug 21, 2016 $0.000308
+0.00%
$-- $581
Aug 20, 2016 $0.000309
+0.00%
$-- $583
Aug 19, 2016 $0.000305
+0.00%
$-- $575
Aug 18, 2016 $0.000304
+0.00%
$-- $573
Aug 17, 2016 $0.000303
+0.00%
$-- $572
Aug 16, 2016 $0.000308
+0.00%
$-- $580
Aug 15, 2016 $0.0003
+0.00%
$-- $567
Aug 14, 2016 $0.000302
+0.00%
$-- $569
Aug 13, 2016 $0.00031
+0.00%
$-- $585
Aug 12, 2016 $0.000311
+0.00%
$-- $587
Aug 11, 2016 $0.000312
+0.00%
$-- $588
Aug 10, 2016 $0.000313
+0.00%
$-- $591
Aug 9, 2016 $0.00031
+0.00%
$-- $585
Aug 8, 2016 $0.000312
+0.00%
$-- $589
Aug 7, 2016 $0.000313
+0.00%
$-- $591
Aug 6, 2016 $0.000311
+0.00%
$-- $586
Aug 5, 2016 $0.000305
+0.00%
$-- $575
Aug 4, 2016 $0.000305
+0.00%
$-- $576
Aug 3, 2016 $0.0003
+0.00%
$-- $566
Aug 2, 2016 $0.000272
+0.00%
$-- $513
Aug 1, 2016 $0.000322
+0.00%
$-- $607
Jul 31, 2016 $0.00033
+0.00%
$-- $622
Jul 30, 2016 $0.000347
+0.00%
$-- $655
Jul 29, 2016 $0.000347
+0.00%
$-- $655
Jul 28, 2016 $0.000347
+0.00%
$-- $654
Jul 27, 2016 $0.000347
+0.00%
$-- $655
Jul 26, 2016 $0.000347
+0.00%
$-- $654
Jul 25, 2016 $0.000347
+0.00%
$-- $654
Jul 24, 2016 $0.000349
+0.00%
$-- $659
Jul 23, 2016 $0.000347
+0.00%
$-- $655
Jul 22, 2016 $0.000345
+0.00%
$-- $651
Jul 21, 2016 $0.000352
+0.00%
$-- $665
Jul 20, 2016 $0.000352
+0.00%
$-- $664
Jul 19, 2016 $0.000356
+0.00%
$-- $671
Jul 18, 2016 $0.000355
+0.00%
$-- $670
Jul 17, 2016 $0.000359
+0.00%
$-- $676
Jul 16, 2016 $0.00035
+0.00%
$-- $661
Jul 15, 2016 $0.000352
+0.00%
$-- $664
Jul 14, 2016 $0.000348
+0.00%
$-- $657
Jul 13, 2016 $0.00035
+0.00%
$-- $661
Jul 12, 2016 $0.000355
+0.00%
$-- $671