CopperLark Historical Data

CLR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 2016 $0.000343
+0.00%
$-- $647
Jul 10, 2016 $0.000343
+0.00%
$-- $647
Jul 9, 2016 $0.000345
+0.00%
$-- $652
Jul 8, 2016 $0.000351
+0.00%
$-- $663
Jul 7, 2016 $0.000337
+0.00%
$-- $635
Jul 6, 2016 $0.000357
+0.00%
$-- $673
Jul 5, 2016 $0.000352
+0.00%
$-- $664
Jul 4, 2016 $0.000358
+0.00%
$-- $675
Jul 3, 2016 $0.000351
+0.00%
$-- $662
Jul 2, 2016 $0.00037
+0.00%
$-- $698
Jul 1, 2016 $0.000357
+0.00%
$-- $675
Jun 30, 2016 $0.000355
+0.00%
$-- $670
Jun 29, 2016 $0.000337
+0.00%
$-- $637
Jun 28, 2016 $0.000342
+0.00%
$-- $645
Jun 27, 2016 $0.000342
+0.00%
$-- $645
Jun 26, 2016 $0.000331
+0.00%
$-- $625
Jun 25, 2016 $0.000352
+0.00%
$-- $664
Jun 24, 2016 $0.000348
+0.00%
$-- $657
Jun 23, 2016 $0.000329
+0.00%
$-- $621
Jun 22, 2016 $0.000313
+0.00%
$-- $591
Jun 21, 2016 $0.000354
+0.00%
$-- $667
Jun 20, 2016 $0.000389
+0.00%
$-- $734
Jun 19, 2016 $0.000403
+0.00%
$-- $761
Jun 18, 2016 $0.0004
+0.00%
$-- $754
Jun 17, 2016 $0.000394
+0.00%
$-- $744
Jun 16, 2016 $0.000403
+0.00%
$-- $761
Jun 15, 2016 $0.000366
+0.00%
$-- $691
Jun 14, 2016 $0.000363
+0.00%
$-- $685
Jun 13, 2016 $0.000371
+0.00%
$-- $700
Jun 12, 2016 $0.000353
+0.00%
$-- $667
Jun 11, 2016 $0.000314
+0.00%
$-- $592
Jun 10, 2016 $0.000306
+0.00%
$-- $578
Jun 9, 2016 $0.000305
+0.00%
$-- $575
Jun 8, 2016 $0.000308
+0.00%
$-- $581
Jun 7, 2016 $0.000305
+0.00%
$-- $576
Jun 6, 2016 $0.000309
+0.00%
$-- $584
Jun 5, 2016 $0.000305
+0.00%
$-- $575
Jun 4, 2016 $0.000303
+0.00%
$-- $572
Jun 3, 2016 $0.0003
+0.00%
$-- $567
Jun 2, 2016 $0.000285
+0.00%
$-- $537
Jun 1, 2016 $0.000285
+0.00%
$-- $537
May 31, 2016 $0.00028
+0.00%
$-- $529
May 30, 2016 $0.000282
+0.00%
$-- $532
May 29, 2016 $0.000273
+0.00%
$-- $516
May 28, 2016 $0.000278
+0.00%
$-- $524
May 27, 2016 $0.000251
+0.00%
$-- $474
May 26, 2016 $0.00024
+0.00%
$-- $453
May 25, 2016 $0.000238
+0.00%
$-- $450
May 24, 2016 $0.000236
+0.00%
$-- $446
May 23, 2016 $0.000235
+0.00%
$-- $444