CopperLark Historical Data

CLR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $0.000353
+0.00%
$-- $453
Dec 23, 2015 $0.000226
+0.00%
$-- $442
Dec 22, 2015 $0.000262
+0.00%
$-- $437
Dec 21, 2015 $0.000271
+0.00%
$-- $438
Dec 20, 2015 $0.000429
+0.00%
$-- $442
Dec 19, 2015 $0.000507
+0.00%
$-- $461
Dec 18, 2015 $0.000509
+0.00%
$-- $463
Dec 17, 2015 $0.000282
+0.00%
$-- $456
Dec 16, 2015 $0.000595
+0.00%
$-- $454
Dec 15, 2015 $0.000606
+0.00%
$-- $463
Dec 14, 2015 $0.000327
+0.00%
$-- $442
Dec 13, 2015 $0.000556
+0.00%
$-- $435
Dec 12, 2015 $0.000268
+0.00%
$-- $432
Dec 11, 2015 $0.00036
+0.00%
$-- $450
Dec 10, 2015 $0.000249
+0.00%
$-- $415
Dec 9, 2015 $0.000291
+0.00%
$-- $416
Dec 8, 2015 $0.000542
+0.00%
$-- $411
Dec 7, 2015 $0.000453
+0.00%
$-- $394
Dec 6, 2015 $0.000358
+0.00%
$-- $393
Dec 5, 2015 $0.000259
+0.00%
$-- $387
Dec 4, 2015 $0.000279
+0.00%
$-- $362
Dec 3, 2015 $0.000277
+0.00%
$-- $360
Dec 2, 2015 $0.000288
+0.00%
$-- $360
Dec 1, 2015 $0.000279
+0.00%
$-- $362
Nov 30, 2015 $0.000438
+0.00%
$-- $378
Nov 29, 2015 $0.00043
+0.00%
$-- $371
Nov 28, 2015 $0.000416
+0.00%
$-- $356
Nov 27, 2015 $0.000421
+0.00%
$-- $360
Nov 26, 2015 $0.000311
+0.00%
$-- $354
Nov 25, 2015 $0.000383
+0.00%
$-- $328
Nov 24, 2015 $0.000267
+0.00%
$-- $318
Nov 23, 2015 $0.000377
+0.00%
$-- $322
Nov 22, 2015 $0.000378
+0.00%
$-- $323
Nov 21, 2015 $0.000386
+0.00%
$-- $325
Nov 20, 2015 $0.000382
+0.00%
$-- $321
Nov 19, 2015 $0.000325
+0.00%
$-- $325
Nov 18, 2015 $0.000255
+0.00%
$-- $336
Nov 17, 2015 $0.000254
+0.00%
$-- $334
Nov 16, 2015 $0.000251
+0.00%
$-- $330
Nov 15, 2015 $0.000283
+0.00%
$-- $317
Nov 14, 2015 $0.000295
+0.00%
$-- $332
Nov 13, 2015 $0.000307
+0.00%
$-- $334
Nov 12, 2015 $0.00026
+0.00%
$-- $334
Nov 11, 2015 $0.000241
+0.00%
$-- $305
Nov 10, 2015 $0.00033
+0.00%
$-- $337
Nov 9, 2015 $0.000662
+0.00%
$-- $380
Nov 8, 2015 $0.000632
+0.00%
$-- $372
Nov 7, 2015 $0.000655
+0.00%
$-- $385
Nov 6, 2015 $0.000651
+0.00%
$-- $370
Nov 5, 2015 $0.000674
+0.00%
$-- $383