CopperLark Historical Data

CLR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 4, 2015 $0.000706
+0.00%
$-- $401
Nov 3, 2015 $0.000888
+0.00%
$-- $396
Nov 2, 2015 $0.000787
+0.00%
$-- $359
Nov 1, 2015 $0.000711
+0.00%
$-- $323
Oct 31, 2015 $0.00056
+0.00%
$-- $311
Oct 30, 2015 $0.00069
+0.00%
$-- $327
Oct 29, 2015 $0.000533
+0.00%
$-- $314
Oct 28, 2015 $0.000607
+0.00%
$-- $304
Oct 27, 2015 $0.000589
+0.00%
$-- $295
Oct 26, 2015 $0.000693
+0.00%
$-- $285
Oct 25, 2015 $0.000553
+0.00%
$-- $288
Oct 24, 2015 $0.000678
+0.00%
$-- $283
Oct 23, 2015 $0.000665
+0.00%
$-- $277
Oct 22, 2015 $0.000738
+0.00%
$-- $274
Oct 21, 2015 $0.00067
+0.00%
$-- $267
Oct 20, 2015 $0.000755
+0.00%
$-- $270
Oct 19, 2015 $0.000697
+0.00%
$-- $264
Oct 18, 2015 $0.000578
+0.00%
$-- $262
Oct 17, 2015 $0.000666
+0.00%
$-- $270
Oct 16, 2015 $0.000531
+0.00%
$-- $263
Oct 15, 2015 $0.000567
+0.00%
$-- $254
Oct 14, 2015 $0.000742
+0.00%
$-- $252
Oct 13, 2015 $0.000612
+0.00%
$-- $249
Oct 12, 2015 $0.000491
+0.00%
$-- $245
Oct 11, 2015 $0.000527
+0.00%
$-- $248
Oct 10, 2015 $0.000346
+0.00%
$-- $245
Oct 9, 2015 $0.000486
+0.00%
$-- $244
Oct 8, 2015 $0.000391
+0.00%
$-- $243
Oct 7, 2015 $0.000522
+0.00%
$-- $243
Oct 6, 2015 $0.000591
+0.00%
$-- $246
Oct 5, 2015 $0.000512
+0.00%
$-- $240
Oct 4, 2015 $0.000641
+0.00%
$-- $238
Oct 3, 2015 $0.00093
+0.00%
$-- $239
Oct 2, 2015 $0.000795
+0.00%
$-- $237
Oct 1, 2015 $0.000797
+0.00%
$-- $237
Sep 30, 2015 $0.000932
+0.00%
$-- $236
Sep 29, 2015 $0.000788
+0.00%
$-- $237
Sep 28, 2015 $0.000927
+0.00%
$-- $239
Sep 27, 2015 $0.000728
+0.00%
$-- $232
Sep 26, 2015 $0.00104
+0.00%
$-- $234
Sep 25, 2015 $0.000987
+0.00%
$-- $235
Sep 24, 2015 $0.000935
+0.00%
$-- $234
Sep 23, 2015 $0.000713
+0.00%
$-- $230
Sep 22, 2015 $0.000731
+0.00%
$-- $230
Sep 21, 2015 $0.00072
+0.00%
$-- $226
Sep 20, 2015 $0.000735
+0.00%
$-- $231
Sep 19, 2015 $0.000735
+0.00%
$-- $231
Sep 18, 2015 $0.000738
+0.00%
$-- $232
Sep 17, 2015 $0.000849
+0.00%
$-- $233
Sep 16, 2015 $0.00091
+0.00%
$-- $229