CopperLark Historical Data

CLR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $ 0.00104
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00104
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00107
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00104
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00102
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00105
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000889
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00111
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000904
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000937
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00106
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00111
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000923
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000883
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00114
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000975
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000859
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000803
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000762
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000896
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000733
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000801
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000747
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000752
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000744
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000752
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00081
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000851
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000821
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000851
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00104
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00077
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000748
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000854
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000772
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000881
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000778
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000793
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000804
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000778
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00101
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00112
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000965
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00123
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00131
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00141
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00127
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00139
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00124
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00147
+0.00%
$ -- $ 254