CopperLark Historical Data

CLR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.00279
+0.02%
$2.6 million $2
Nov 14, 2022 $0.00279
-0.28%
$2.6 million $2
Nov 13, 2022 $0.0028
+0.14%
$2.61 million $2
Nov 12, 2022 $0.0028
+0.49%
$2.6 million $2
Nov 11, 2022 $0.00278
-0.92%
$2.58 million $2
Nov 10, 2022 $0.0028
+0.84%
$2.61 million $2
Nov 9, 2022 $0.0028
+0.25%
$2.6 million $2
Nov 8, 2022 $0.00279
-0.18%
$2.6 million $2
Nov 7, 2022 $0.0028
-0.51%
$2.6 million $2
Nov 6, 2022 $0.00282
+0.46%
$2.62 million $2
Nov 5, 2022 $0.0028
+0.07%
$2.61 million $2
Nov 4, 2022 $0.0028
-0.08%
$2.61 million $2
Nov 3, 2022 $0.0028
+0.14%
$2.61 million $2
Nov 2, 2022 $0.0028
-0.04%
$2.6 million $2
Nov 1, 2022 $0.0028
-0.03%
$2.6 million $2
Oct 31, 2022 $0.0028
-0.05%
$2.6 million $2
Oct 30, 2022 $0.0028
-0.16%
$2.6 million $2
Oct 29, 2022 $0.0028
-0.19%
$2.6 million $2
Oct 28, 2022 $0.0028
+0.03%
$2.61 million $2
Oct 27, 2022 $0.0028
+0.01%
$2.61 million $2
Oct 26, 2022 $0.00281
+0.12%
$2.61 million $2
Oct 25, 2022 $0.0028
-0.07%
$2.6 million $2
Oct 24, 2022 $0.0028
+0.07%
$2.61 million $2
Oct 23, 2022 $0.0028
-0.03%
$2.6 million $2
Oct 22, 2022 $0.0028
+0.04%
$2.61 million $2
Oct 21, 2022 $0.0028
+0.04%
$2.61 million $2
Oct 20, 2022 $0.0028
-0.01%
$2.6 million $2
Oct 19, 2022 $0.0028
+0.03%
$2.61 million $2
Oct 18, 2022 $0.0028
-0.04%
$2.6 million $2
Oct 17, 2022 $0.0028
-0.02%
$2.6 million $2
Oct 16, 2022 $0.0028
+0.08%
$2.61 million $2
Oct 15, 2022 $0.0028
-0.04%
$2.6 million $2
Oct 14, 2022 $0.0028
-0.10%
$2.6 million $2
Oct 13, 2022 $0.0028
+0.06%
$2.61 million $4,297
Oct 12, 2022 $0.0028
+0.12%
$2.6 million $4,293
Oct 11, 2022 $0.0028
-0.19%
$2.6 million $4,290
Oct 10, 2022 $0.0028
+0.02%
$2.61 million $4,296
Oct 9, 2022 $0.0028
-0.03%
$2.6 million $4,294
Oct 8, 2022 $0.0028
+0.03%
$2.61 million $4,296
Oct 7, 2022 $0.0028
+0.04%
$2.6 million $4,294
Oct 6, 2022 $0.0028
-0.03%
$2.6 million $4,294
Oct 5, 2022 $0.0028
-0.05%
$2.6 million $4,293
Oct 4, 2022 $0.0028
+0.01%
$2.6 million $4,294
Oct 3, 2022 $0.0028
-0.03%
$2.6 million $4,293
Oct 2, 2022 $0.0028
+0.02%
$2.61 million $4,297
Oct 1, 2022 $0.0028
+0.00%
$2.61 million $4,296
Sep 30, 2022 $0.0028
+0.18%
$2.6 million $4,294
Sep 29, 2022 $0.0028
-0.30%
$2.6 million $4,287
Sep 28, 2022 $0.0028
+0.10%
$2.61 million $4,299
Sep 27, 2022 $0.0028
+0.08%
$2.6 million $4,294