CopperLark Historical Data

CLR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0028
-0.04%
$ 2.6 million $ 4,291
Sep 25, 2022 $ 0.0028
+0.65%
$ 2.6 million $ 4,290
Sep 24, 2022 $ 0.00278
-0.06%
$ 2.59 million $ 434
Sep 23, 2022 $ 0.00279
+78.56%
$ 2.59 million $ 164
Sep 22, 2022 $ 0.00156
-0.13%
$ 1.45 million $ 2
Sep 21, 2022 $ 0.00156
-0.09%
$ -- $ 2
Sep 20, 2022 $ 0.00156
-0.11%
$ 1.45 million $ 2
Sep 19, 2022 $ 0.00156
+0.01%
$ 1.45 million $ 2
Sep 18, 2022 $ 0.00156
+0.17%
$ 1.45 million $ 2
Sep 17, 2022 $ 0.00156
+0.08%
$ 1.45 million $ 2
Sep 16, 2022 $ 0.00156
-0.01%
$ 1.45 million $ 2
Sep 15, 2022 $ 0.00156
+0.10%
$ 1.45 million $ 2
Sep 14, 2022 $ 0.00156
-0.02%
$ 1.45 million $ 2
Sep 13, 2022 $ 0.00156
-20.80%
$ 1.45 million $ 2
Sep 12, 2022 $ 0.00197
+0.18%
$ 1.83 million $ 1
Sep 11, 2022 $ 0.00197
-0.34%
$ 1.83 million $ 1
Sep 10, 2022 $ 0.00197
+0.15%
$ 1.84 million $ 1
Sep 9, 2022 $ 0.00197
-0.01%
$ 1.83 million $ 1
Sep 8, 2022 $ 0.00197
-0.02%
$ 1.83 million $ 1
Sep 7, 2022 $ 0.00197
+0.11%
$ 1.84 million $ 1
Sep 6, 2022 $ 0.00197
+0.25%
$ 1.84 million $ 1
Sep 5, 2022 $ 0.00197
+0.09%
$ 1.83 million $ 1
Sep 4, 2022 $ 0.00197
-0.11%
$ 1.83 million $ 1
Sep 3, 2022 $ 0.00197
-0.07%
$ 1.83 million $ 1
Sep 2, 2022 $ 0.00197
+27.10%
$ 1.83 million $ 1
Sep 1, 2022 $ 0.00155
+0.00%
$ 1.44 million $ 2
Aug 31, 2022 $ 0.00155
-0.02%
$ 1.44 million $ 2
Aug 30, 2022 $ 0.00155
+0.19%
$ 1.44 million $ 2
Aug 29, 2022 $ 0.00155
-0.25%
$ 1.44 million $ 2
Aug 28, 2022 $ 0.00156
+0.35%
$ 1.45 million $ 2
Aug 27, 2022 $ 0.00155
-0.04%
$ 1.44 million $ 2
Aug 26, 2022 $ 0.00155
-0.10%
$ 1.44 million $ 2
Aug 25, 2022 $ 0.00155
-0.10%
$ 1.44 million $ 2
Aug 24, 2022 $ 0.00155
+0.10%
$ 1.44 million $ 2
Aug 23, 2022 $ 0.00155
+0.25%
$ 1.44 million $ 2
Aug 22, 2022 $ 0.00154
-0.40%
$ 1.44 million $ 2
Aug 21, 2022 $ 0.00155
+0.10%
$ 1.44 million $ 2
Aug 20, 2022 $ 0.00155
-0.08%
$ 1.44 million $ 2
Aug 19, 2022 $ 0.00155
-0.01%
$ 1.44 million $ 2
Aug 18, 2022 $ 0.00155
+0.17%
$ 1.44 million $ 2
Aug 17, 2022 $ 0.00155
+0.08%
$ 1.44 million $ 2
Aug 16, 2022 $ 0.00155
+0.04%
$ 1.44 million $ 2
Aug 15, 2022 $ 0.00155
-0.17%
$ 1.44 million $ 2
Aug 14, 2022 $ 0.00155
+0.05%
$ 1.44 million $ 2
Aug 13, 2022 $ 0.00155
-42.33%
$ 1.44 million $ 2
Aug 12, 2022 $ 0.00269
-0.08%
$ 2.5 million $ 1
Aug 11, 2022 $ 0.00269
+0.01%
$ 2.5 million $ 1
Aug 10, 2022 $ 0.00269
-0.10%
$ 2.5 million $ 1
Aug 9, 2022 $ 0.00269
-0.25%
$ 2.5 million $ 1
Aug 8, 2022 $ 0.0027
+0.04%
$ 2.51 million $ 1