CopperLark Historical Data

CLR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.0028
-0.04%
$2.6 million $4,291
Sep 25, 2022 $0.0028
+0.65%
$2.6 million $4,290
Sep 24, 2022 $0.00278
-0.06%
$2.59 million $434
Sep 23, 2022 $0.00279
+78.56%
$2.59 million $164
Sep 22, 2022 $0.00156
-0.13%
$1.45 million $2
Sep 21, 2022 $0.00156
-0.09%
$-- $2
Sep 20, 2022 $0.00156
-0.11%
$1.45 million $2
Sep 19, 2022 $0.00156
+0.01%
$1.45 million $2
Sep 18, 2022 $0.00156
+0.17%
$1.45 million $2
Sep 17, 2022 $0.00156
+0.08%
$1.45 million $2
Sep 16, 2022 $0.00156
-0.01%
$1.45 million $2
Sep 15, 2022 $0.00156
+0.10%
$1.45 million $2
Sep 14, 2022 $0.00156
-0.02%
$1.45 million $2
Sep 13, 2022 $0.00156
-20.80%
$1.45 million $2
Sep 12, 2022 $0.00197
+0.18%
$1.83 million $1
Sep 11, 2022 $0.00197
-0.34%
$1.83 million $1
Sep 10, 2022 $0.00197
+0.15%
$1.84 million $1
Sep 9, 2022 $0.00197
-0.01%
$1.83 million $1
Sep 8, 2022 $0.00197
-0.02%
$1.83 million $1
Sep 7, 2022 $0.00197
+0.11%
$1.84 million $1
Sep 6, 2022 $0.00197
+0.25%
$1.84 million $1
Sep 5, 2022 $0.00197
+0.09%
$1.83 million $1
Sep 4, 2022 $0.00197
-0.11%
$1.83 million $1
Sep 3, 2022 $0.00197
-0.07%
$1.83 million $1
Sep 2, 2022 $0.00197
+27.10%
$1.83 million $1
Sep 1, 2022 $0.00155
+0.00%
$1.44 million $2
Aug 31, 2022 $0.00155
-0.02%
$1.44 million $2
Aug 30, 2022 $0.00155
+0.19%
$1.44 million $2
Aug 29, 2022 $0.00155
-0.25%
$1.44 million $2
Aug 28, 2022 $0.00156
+0.35%
$1.45 million $2
Aug 27, 2022 $0.00155
-0.04%
$1.44 million $2
Aug 26, 2022 $0.00155
-0.10%
$1.44 million $2
Aug 25, 2022 $0.00155
-0.10%
$1.44 million $2
Aug 24, 2022 $0.00155
+0.10%
$1.44 million $2
Aug 23, 2022 $0.00155
+0.25%
$1.44 million $2
Aug 22, 2022 $0.00154
-0.40%
$1.44 million $2
Aug 21, 2022 $0.00155
+0.10%
$1.44 million $2
Aug 20, 2022 $0.00155
-0.08%
$1.44 million $2
Aug 19, 2022 $0.00155
-0.01%
$1.44 million $2
Aug 18, 2022 $0.00155
+0.17%
$1.44 million $2
Aug 17, 2022 $0.00155
+0.08%
$1.44 million $2
Aug 16, 2022 $0.00155
+0.04%
$1.44 million $2
Aug 15, 2022 $0.00155
-0.17%
$1.44 million $2
Aug 14, 2022 $0.00155
+0.05%
$1.44 million $2
Aug 13, 2022 $0.00155
-42.33%
$1.44 million $2
Aug 12, 2022 $0.00269
-0.08%
$2.5 million $1
Aug 11, 2022 $0.00269
+0.01%
$2.5 million $1
Aug 10, 2022 $0.00269
-0.10%
$2.5 million $1
Aug 9, 2022 $0.00269
-0.25%
$2.5 million $1
Aug 8, 2022 $0.0027
+0.04%
$2.51 million $1