Polemos Historical Data

PLMS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00104
+0.00%
$1.04 million $42
Oct 5, 2025 $0.00106
+0.00%
$1.06 million $2,171
Oct 4, 2025 $0.00143
+0.00%
$-- $2,056
Oct 3, 2025 $0.00143
+0.00%
$-- $2,044
Oct 1, 2025 $0.000497
+0.00%
$-- $1,727
Sep 30, 2025 $0.000855
-44.34%
$-- $1,552
Sep 29, 2025 $0.00181
+0.00%
$-- $1,284
Sep 28, 2025 $0.00204
+0.00%
$2.04 million $1,025
Sep 27, 2025 $0.00206
+45.96%
$2.06 million $973
Sep 26, 2025 $0.00229
+0.00%
$-- $694
Sep 25, 2025 $0.0015
-4.23%
$1.5 million $249
Sep 24, 2025 $0.0014
-24.44%
$1.4 million $152
Sep 23, 2025 $0.00497
+169.31%
$-- $132
Sep 22, 2025 $0.00187
+0.00%
$2.89 million $5,299
Sep 21, 2025 $0.00214
-40.12%
$-- $5,775
Sep 19, 2025 $0.00172
+0.00%
$1.72 million $4,504
Sep 14, 2025 $0.00194
+0.00%
$-- $4,500
Sep 13, 2025 $0.00187
+6.19%
$1.87 million $6,753
Sep 12, 2025 $0.00166
-90.25%
$1.66 million $22,354
Sep 11, 2025 $0.0161
-15.07%
$-- $6,948
Sep 10, 2025 $0.0194
+10.17%
$-- $5,881
Sep 9, 2025 $0.0175
-3.79%
$17.54 million $5,729
Sep 8, 2025 $0.0198
-0.86%
$19.78 million $5,405
Sep 7, 2025 $0.0221
+0.00%
$22.09 million $5,072
Sep 4, 2025 $0.0203
-19.53%
$20.31 million $8,753
Sep 3, 2025 $0.0191
-17.69%
$-- $6,638
Sep 2, 2025 $0.0202
-3.32%
$20.22 million $6,706
Sep 1, 2025 $0.022
-11.65%
$22.02 million $6,973
Aug 31, 2025 $0.0233
+0.00%
$23.26 million $6,276
Aug 30, 2025 $0.026
+0.00%
$-- $6,211
Aug 29, 2025 $0.0217
-1.31%
$-- $5,461
Aug 27, 2025 $0.0252
-9.76%
$25.17 million $8,265
Aug 25, 2025 $0.0245
+1.28%
$24.46 million $5,361
Aug 24, 2025 $0.0231
-7.65%
$-- $5,490
Aug 23, 2025 $0.0252
-2.00%
$25.24 million $12,657
Aug 22, 2025 $0.0243
+3.56%
$24.74 million $11,096
Aug 21, 2025 $0.0235
-4.61%
$23.5 million $156,193
Aug 20, 2025 $0.0242
+2.65%
$24.61 million $125,400
Aug 19, 2025 $0.0233
-1.40%
$23.59 million $117,856
Aug 18, 2025 $0.0236
-11.12%
$23.62 million $127,899
Aug 17, 2025 $0.0266
+3.24%
$26.57 million $150,257
Aug 16, 2025 $0.0257
-6.47%
$25.74 million $162,544
Aug 15, 2025 $0.0275
-0.22%
$27.52 million $158,082
Aug 14, 2025 $0.0274
-2.10%
$27.47 million $112,564
Aug 13, 2025 $0.028
-2.27%
$27.96 million $146,807
Aug 12, 2025 $0.0286
-2.62%
$28.56 million $167,095
Aug 11, 2025 $0.0293
-2.76%
$29.33 million $194,832
Aug 10, 2025 $0.0303
-0.02%
$30.26 million $190,267
Aug 9, 2025 $0.0303
+3.51%
$30.28 million $168,694
Aug 8, 2025 $0.0293
+2.92%
$29.31 million $203,106
Download