Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polemos Historical Data

PLMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00104
+0.00%
$1.04 million $42
Oct 5, 2025 $0.00106
+0.00%
$1.06 million $2,171
Oct 4, 2025 $0.00143
+0.00%
$-- $2,056
Oct 3, 2025 $0.00143
+0.00%
$-- $2,044
Oct 1, 2025 $0.000497
+0.00%
$-- $1,727
Sep 30, 2025 $0.000855
-44.34%
$-- $1,552
Sep 29, 2025 $0.00181
+0.00%
$-- $1,284
Sep 28, 2025 $0.00204
+0.00%
$2.04 million $1,025
Sep 27, 2025 $0.00206
+45.96%
$2.06 million $973
Sep 26, 2025 $0.00229
+0.00%
$-- $694
Sep 25, 2025 $0.0015
-4.23%
$1.5 million $249
Sep 24, 2025 $0.0014
-24.44%
$1.4 million $152
Sep 23, 2025 $0.00497
+169.31%
$-- $132
Sep 22, 2025 $0.00187
+0.00%
$2.89 million $5,299
Sep 21, 2025 $0.00214
-40.12%
$-- $5,775
Sep 19, 2025 $0.00172
+0.00%
$1.72 million $4,504
Sep 14, 2025 $0.00194
+0.00%
$-- $4,500
Sep 13, 2025 $0.00187
+6.19%
$1.87 million $6,753
Sep 12, 2025 $0.00166
-90.25%
$1.66 million $22,354
Sep 11, 2025 $0.0161
-15.07%
$-- $6,948
Sep 10, 2025 $0.0194
+10.17%
$-- $5,881
Sep 9, 2025 $0.0175
-3.79%
$17.54 million $5,729
Sep 8, 2025 $0.0198
-0.86%
$19.78 million $5,405
Sep 7, 2025 $0.0221
+0.00%
$22.09 million $5,072
Sep 4, 2025 $0.0203
-19.53%
$20.31 million $8,753
Sep 3, 2025 $0.0191
-17.69%
$-- $6,638
Sep 2, 2025 $0.0202
-3.32%
$20.22 million $6,706
Sep 1, 2025 $0.022
-11.65%
$22.02 million $6,973
Aug 31, 2025 $0.0233
+0.00%
$23.26 million $6,276
Aug 30, 2025 $0.026
+0.00%
$-- $6,211
Aug 29, 2025 $0.0217
-1.31%
$-- $5,461
Aug 27, 2025 $0.0252
-9.76%
$25.17 million $8,265
Aug 25, 2025 $0.0245
+1.28%
$24.46 million $5,361
Aug 24, 2025 $0.0231
-7.65%
$-- $5,490
Aug 23, 2025 $0.0252
-2.00%
$25.24 million $12,657
Aug 22, 2025 $0.0243
+3.56%
$24.74 million $11,096
Aug 21, 2025 $0.0235
-4.61%
$23.5 million $156,193
Aug 20, 2025 $0.0242
+2.65%
$24.61 million $125,400
Aug 19, 2025 $0.0233
-1.40%
$23.59 million $117,856
Aug 18, 2025 $0.0236
-11.12%
$23.62 million $127,899
Aug 17, 2025 $0.0266
+3.24%
$26.57 million $150,257
Aug 16, 2025 $0.0257
-6.47%
$25.74 million $162,544
Aug 15, 2025 $0.0275
-0.22%
$27.52 million $158,082
Aug 14, 2025 $0.0274
-2.10%
$27.47 million $112,564
Aug 13, 2025 $0.028
-2.27%
$27.96 million $146,807
Aug 12, 2025 $0.0286
-2.62%
$28.56 million $167,095
Aug 11, 2025 $0.0293
-2.76%
$29.33 million $194,832
Aug 10, 2025 $0.0303
-0.02%
$30.26 million $190,267
Aug 9, 2025 $0.0303
+3.51%
$30.28 million $168,694
Aug 8, 2025 $0.0293
+2.92%
$29.31 million $203,106
Download