Polemos Historical Data

PLMS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00104
+0.00%
$ 1.04 million $ 42
Oct 5, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 2,171
Oct 4, 2025 $ 0.00143
+0.00%
$ -- $ 2,056
Oct 3, 2025 $ 0.00143
+0.00%
$ -- $ 2,044
Oct 1, 2025 $ 0.000497
+0.00%
$ -- $ 1,727
Sep 30, 2025 $ 0.000855
-44.34%
$ -- $ 1,552
Sep 29, 2025 $ 0.00181
+0.00%
$ -- $ 1,284
Sep 28, 2025 $ 0.00204
+0.00%
$ 2.04 million $ 1,025
Sep 27, 2025 $ 0.00206
+45.96%
$ 2.06 million $ 973
Sep 26, 2025 $ 0.00229
+0.00%
$ -- $ 694
Sep 25, 2025 $ 0.0015
-4.23%
$ 1.5 million $ 249
Sep 24, 2025 $ 0.0014
-24.44%
$ 1.4 million $ 152
Sep 23, 2025 $ 0.00497
+169.31%
$ -- $ 132
Sep 22, 2025 $ 0.00187
+0.00%
$ 2.89 million $ 5,299
Sep 21, 2025 $ 0.00214
-40.12%
$ -- $ 5,775
Sep 19, 2025 $ 0.00172
+0.00%
$ 1.72 million $ 4,504
Sep 14, 2025 $ 0.00194
+0.00%
$ -- $ 4,500
Sep 13, 2025 $ 0.00187
+6.19%
$ 1.87 million $ 6,753
Sep 12, 2025 $ 0.00166
-90.25%
$ 1.66 million $ 22,354
Sep 11, 2025 $ 0.0161
-15.07%
$ -- $ 6,948
Sep 10, 2025 $ 0.0194
+10.17%
$ -- $ 5,881
Sep 9, 2025 $ 0.0175
-3.79%
$ 17.54 million $ 5,729
Sep 8, 2025 $ 0.0198
-0.86%
$ 19.78 million $ 5,405
Sep 7, 2025 $ 0.0221
+0.00%
$ 22.09 million $ 5,072
Sep 4, 2025 $ 0.0203
-19.53%
$ 20.31 million $ 8,753
Sep 3, 2025 $ 0.0191
-17.69%
$ -- $ 6,638
Sep 2, 2025 $ 0.0202
-3.32%
$ 20.22 million $ 6,706
Sep 1, 2025 $ 0.022
-11.65%
$ 22.02 million $ 6,973
Aug 31, 2025 $ 0.0233
+0.00%
$ 23.26 million $ 6,276
Aug 30, 2025 $ 0.026
+0.00%
$ -- $ 6,211
Aug 29, 2025 $ 0.0217
-1.31%
$ -- $ 5,461
Aug 27, 2025 $ 0.0252
-9.76%
$ 25.17 million $ 8,265
Aug 25, 2025 $ 0.0245
+1.28%
$ 24.46 million $ 5,361
Aug 24, 2025 $ 0.0231
-7.65%
$ -- $ 5,490
Aug 23, 2025 $ 0.0252
-2.00%
$ 25.24 million $ 12,657
Aug 22, 2025 $ 0.0243
+3.56%
$ 24.74 million $ 11,096
Aug 21, 2025 $ 0.0235
-4.61%
$ 23.5 million $ 156,193
Aug 20, 2025 $ 0.0242
+2.65%
$ 24.61 million $ 125,400
Aug 19, 2025 $ 0.0233
-1.40%
$ 23.59 million $ 117,856
Aug 18, 2025 $ 0.0236
-11.12%
$ 23.62 million $ 127,899
Aug 17, 2025 $ 0.0266
+3.24%
$ 26.57 million $ 150,257
Aug 16, 2025 $ 0.0257
-6.47%
$ 25.74 million $ 162,544
Aug 15, 2025 $ 0.0275
-0.22%
$ 27.52 million $ 158,082
Aug 14, 2025 $ 0.0274
-2.10%
$ 27.47 million $ 112,564
Aug 13, 2025 $ 0.028
-2.27%
$ 27.96 million $ 146,807
Aug 12, 2025 $ 0.0286
-2.62%
$ 28.56 million $ 167,095
Aug 11, 2025 $ 0.0293
-2.76%
$ 29.33 million $ 194,832
Aug 10, 2025 $ 0.0303
-0.02%
$ 30.26 million $ 190,267
Aug 9, 2025 $ 0.0303
+3.51%
$ 30.28 million $ 168,694
Aug 8, 2025 $ 0.0293
+2.92%
$ 29.31 million $ 203,106
Download