Polemos Historical Data

PLMS
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00104
+0.00%
$-- $42
Sep 29 $0.00143
-21.17%
$1.06 million $8,663
Sep 22 $0.00206
+10.31%
$2.04 million $7,500
Sep 15 $0.00172
+0.00%
$-- $4,504
Sep 8 $0.00187
-90.62%
$-- $53,070
Sep 1 $0.0203
-18.50%
$22.09 million $29,070
Aug 25 $0.026
+7.49%
$23.26 million $25,298
Aug 18 $0.0252
-5.02%
$-- $551,102
Aug 11 $0.0266
-11.89%
$26.57 million $1.09 million
Aug 4 $0.0303
+2.71%
$30.26 million $1.23 million
Jul 28 $0.0297
-10.06%
$29.48 million $957,320
Jul 21 $0.0336
-32.48%
$33.07 million $5.9 million
Jul 14 $0.0465
-20.84%
$49.72 million $1.94 million
Jul 7 $0.0598
-25.60%
$58.64 million $296,157
Jun 30 $0.079
-33.72%
$80.36 million $257,749
Jun 23 $0.128
+18.63%
$119.2 million $555,560
Download