Polemos Historical Data

PLMS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00104
+0.00%
$ -- $ 42
Sep 29 $ 0.00143
-21.17%
$ 1.06 million $ 8,663
Sep 22 $ 0.00206
+10.31%
$ 2.04 million $ 7,500
Sep 15 $ 0.00172
+0.00%
$ -- $ 4,504
Sep 8 $ 0.00187
-90.62%
$ -- $ 53,070
Sep 1 $ 0.0203
-18.50%
$ 22.09 million $ 29,070
Aug 25 $ 0.026
+7.49%
$ 23.26 million $ 25,298
Aug 18 $ 0.0252
-5.02%
$ -- $ 551,102
Aug 11 $ 0.0266
-11.89%
$ 26.57 million $ 1.09 million
Aug 4 $ 0.0303
+2.71%
$ 30.26 million $ 1.23 million
Jul 28 $ 0.0297
-10.06%
$ 29.48 million $ 957,320
Jul 21 $ 0.0336
-32.48%
$ 33.07 million $ 5.9 million
Jul 14 $ 0.0465
-20.84%
$ 49.72 million $ 1.94 million
Jul 7 $ 0.0598
-25.60%
$ 58.64 million $ 296,157
Jun 30 $ 0.079
-33.72%
$ 80.36 million $ 257,749
Jun 23 $ 0.128
+18.63%
$ 119.2 million $ 555,560
Download