BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0361
+0.00%
$ 361,477 $ 88
Yesterday $ 0.0361
-0.71%
$ -- $ 39
Aug 11, 2026 $ 0.0365
-0.01%
$ 364,795 $ 585
Aug 10, 2026 $ 0.0365
+6.14%
$ 364,561 $ 605
Aug 9, 2026 $ 0.0343
+2.08%
$ -- $ 172
Aug 8, 2026 $ 0.0335
+0.03%
$ -- $ 261
Aug 7, 2026 $ 0.0334
+0.04%
$ 334,032 $ 1,213
Aug 6, 2026 $ 0.0341
+11.07%
$ 340,603 $ 272
Aug 5, 2026 $ 0.0306
+0.38%
$ 306,337 $ 108
Aug 4, 2026 $ 0.0309
-1.27%
$ 309,090 $ 177
Aug 3, 2026 $ 0.0315
-3.22%
$ 314,916 $ 1,054
Aug 2, 2026 $ 0.033
-5.98%
$ 330,200 $ 641
Aug 1, 2026 $ 0.0351
-0.30%
$ 350,516 $ 247
Jul 31, 2026 $ 0.0352
-17.78%
$ 351,649 $ 2,201
Jul 30, 2026 $ 0.0428
-6.48%
$ 427,923 $ 663
Jul 29, 2026 $ 0.0457
-0.06%
$ 457,329 $ 25
Jul 28, 2026 $ 0.0457
-3.23%
$ 457,486 $ 369
Jul 27, 2026 $ 0.0473
-0.10%
$ 472,948 $ 67
Jul 26, 2026 $ 0.0473
-7.32%
$ 472,895 $ 937
Jul 25, 2026 $ 0.0509
-4.90%
$ 508,814 $ 606
Jul 24, 2026 $ 0.0535
+2.99%
$ 535,023 $ 534
Jul 23, 2026 $ 0.0524
-1.34%
$ 523,961 $ 1,364
Jul 22, 2026 $ 0.0536
-0.08%
$ 535,591 $ 331
Jul 21, 2026 $ 0.0539
-4.37%
$ 539,012 $ 937
Jul 20, 2026 $ 0.0564
-26.07%
$ 563,523 $ 4,813
Jul 19, 2026 $ 0.0707
-4.05%
$ -- $ 296
Jul 18, 2026 $ 0.0736
+6.10%
$ 736,317 $ 1,938
Jul 17, 2026 $ 0.0694
+51.81%
$ 693,994 $ 633
Jul 16, 2026 $ 0.0457
+45.44%
$ 457,137 $ 19,717
Jul 15, 2026 $ 0.0309
+70.98%
$ 314,316 $ 55,534
Jul 14, 2026 $ 0.0181
+8.27%
$ 181,001 $ 14,489
Jul 13, 2026 $ 0.0168
-15.13%
$ 168,026 $ 20,789
Jul 12, 2026 $ 0.0198
-14.97%
$ 197,990 $ 74,017
Jul 11, 2026 $ 0.0232
+79.06%
$ 231,741 $ 113,296
Jul 10, 2026 $ 0.0129
+8.64%
$ 129,421 $ 4,550
Jul 9, 2026 $ 0.0135
-20.68%
$ 135,201 $ 5,103
Jul 8, 2026 $ 0.017
-5.85%
$ 170,351 $ 744
Jul 7, 2026 $ 0.0181
+2.80%
$ 180,932 $ 228
Jul 6, 2026 $ 0.0176
-3.43%
$ 176,480 $ 247
Jul 5, 2026 $ 0.0183
+4.11%
$ 182,836 $ 943
Jul 4, 2026 $ 0.0176
-2.77%
$ 175,610 $ 88
Jul 3, 2026 $ 0.0181
+5.15%
$ 180,612 $ 376
Jul 2, 2026 $ 0.0172
-6.10%
$ 172,095 $ 194
Jul 1, 2026 $ 0.0183
-5.93%
$ 183,272 $ 276
Jun 30, 2026 $ 0.0195
-3.10%
$ 194,834 $ 147
Jun 29, 2026 $ 0.0201
+8.49%
$ 201,067 $ 130
Jun 28, 2026 $ 0.0185
-5.97%
$ 185,324 $ 1,986
Jun 27, 2026 $ 0.0197
+0.47%
$ 197,082 $ 359
Jun 26, 2026 $ 0.0196
+5.16%
$ 196,156 $ 527
Jun 25, 2026 $ 0.0187
-0.17%
$ 186,537 $ 637
Download