Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00941
+0.00%
$94,068 $135
Yesterday $0.00941
+1.27%
$94,068 $135
Oct 10, 2026 $0.00906
-1.58%
$90,633 $137
Oct 9, 2026 $0.00927
+1.67%
$92,667 $46
Oct 8, 2026 $0.00917
+8.61%
$91,658 $675
Oct 6, 2026 $0.00937
-2.45%
$93,725 $251
Oct 5, 2026 $0.00952
-6.08%
$95,194 $404
Oct 4, 2026 $0.0101
+2.78%
$101,387 $3
Oct 3, 2026 $0.00986
-3.50%
$98,562 $61
Oct 2, 2026 $0.0102
-5.10%
$102,126 $296
Oct 1, 2026 $0.0107
-4.71%
$-- $250
Sep 30, 2026 $0.0112
-1.00%
$-- $137
Sep 29, 2026 $0.0114
+15.96%
$113,755 $1,179
Sep 28, 2026 $0.0108
-0.81%
$108,075 $145
Sep 27, 2026 $0.0106
+0.00%
$-- $938
Sep 26, 2026 $0.0106
+15.67%
$-- $1,183
Sep 25, 2026 $0.00929
-0.78%
$-- $353
Sep 24, 2026 $0.00935
+2.88%
$93,514 $335
Sep 23, 2026 $0.00957
+4.85%
$95,694 $58
Sep 22, 2026 $0.00959
+18.13%
$95,877 $1,676
Sep 21, 2026 $0.00811
-6.64%
$81,104 $1,419
Sep 20, 2026 $0.00868
+25.97%
$86,795 $2,609
Sep 19, 2026 $0.00689
+1.31%
$68,898 $436
Sep 18, 2026 $0.00678
+0.88%
$67,801 $189
Sep 17, 2026 $0.00674
+1.51%
$67,410 $96
Sep 16, 2026 $0.00675
-3.54%
$67,468 $447
Sep 15, 2026 $0.00714
-10.46%
$71,441 $1,508
Sep 14, 2026 $0.00816
+18.55%
$81,561 $2,430
Sep 13, 2026 $0.00683
-17.36%
$68,263 $331
Sep 12, 2026 $0.00826
+14.75%
$82,600 $3,284
Sep 11, 2026 $0.00743
-9.64%
$74,315 $105
Sep 10, 2026 $0.00825
+2.49%
$82,458 $436
Sep 9, 2026 $0.00767
-37.12%
$76,716 $2,200
Sep 8, 2026 $0.0122
+60.09%
$122,000 $5
Sep 7, 2026 $0.00762
+0.24%
$76,201 $443
Sep 6, 2026 $0.0076
-45.73%
$75,975 $1,216
Sep 5, 2026 $0.014
+43.03%
$140,000 $11
Sep 4, 2026 $0.00977
-73.88%
$97,679 $35,835
Sep 3, 2026 $0.0374
-0.01%
$-- $139
Sep 2, 2026 $0.0374
-1.33%
$373,693 $109
Aug 30, 2026 $0.0379
+2.42%
$379,118 $403
Aug 29, 2026 $0.0369
+0.05%
$-- $328
Aug 28, 2026 $0.0375
+5.35%
$375,069 $950
Aug 27, 2026 $0.0355
-0.63%
$355,278 $4
Aug 26, 2026 $0.0357
-0.84%
$357,363 $77
Aug 25, 2026 $0.036
+4.79%
$360,135 $565
Aug 24, 2026 $0.0343
-1.49%
$-- $81
Aug 23, 2026 $0.0349
-0.03%
$348,732 $12
Aug 22, 2026 $0.0349
+4.38%
$349,104 $374
Aug 21, 2026 $0.0334
-0.22%
$334,394 $123
Download