BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0395
+0.00%
$ 394,784 $ 670
Yesterday $ 0.0361
+0.16%
$ 360,517 $ 42
Apr 25, 2026 $ 0.036
+1.80%
$ 359,944 $ 163
Apr 24, 2026 $ 0.0354
-2.83%
$ 353,568 $ 375
Apr 23, 2026 $ 0.0364
-1.93%
$ 363,868 $ 717
Apr 22, 2026 $ 0.0371
+8.71%
$ 371,016 $ 474
Apr 21, 2026 $ 0.0341
-10.20%
$ 341,305 $ 89
Apr 20, 2026 $ 0.038
+1.88%
$ 380,083 $ 1,929
Apr 19, 2026 $ 0.0373
-4.83%
$ 373,087 $ 1,184
Apr 18, 2026 $ 0.0392
-0.98%
$ 392,012 $ 962
Apr 17, 2026 $ 0.0396
+2.93%
$ 395,901 $ 9,149
Apr 16, 2026 $ 0.0385
-3.01%
$ 384,638 $ 6,508
Apr 15, 2026 $ 0.0397
+20.27%
$ 396,559 $ 75,206
Apr 14, 2026 $ 0.033
-6.05%
$ 329,720 $ 880
Apr 13, 2026 $ 0.0351
-0.80%
$ 350,968 $ 1,934
Apr 12, 2026 $ 0.0354
+0.71%
$ 353,799 $ 2,087
Apr 11, 2026 $ 0.0351
-1.63%
$ 351,312 $ 1,426
Apr 10, 2026 $ 0.0357
+3.16%
$ 357,148 $ 541
Apr 9, 2026 $ 0.0346
-0.87%
$ 346,217 $ 871
Apr 8, 2026 $ 0.0349
+1.55%
$ 349,262 $ 608
Apr 7, 2026 $ 0.0344
+1.58%
$ 343,892 $ 2,610
Apr 6, 2026 $ 0.0358
+0.03%
$ 358,094 $ 13,250
Apr 5, 2026 $ 0.0358
+5.44%
$ 357,969 $ 2,905
Apr 4, 2026 $ 0.0339
-2.43%
$ 339,491 $ 704
Apr 3, 2026 $ 0.0348
-1.58%
$ 347,925 $ 2,053
Apr 2, 2026 $ 0.0353
-8.70%
$ 353,499 $ 5,049
Apr 1, 2026 $ 0.0387
+0.52%
$ 387,154 $ 32,353
Mar 31, 2026 $ 0.038
+4.75%
$ 379,872 $ 23,022
Mar 30, 2026 $ 0.0363
-9.49%
$ 362,628 $ 14,492
Mar 29, 2026 $ 0.0401
-6.14%
$ 400,639 $ 5,009
Mar 28, 2026 $ 0.0427
-2.97%
$ 426,836 $ 10,734
Mar 27, 2026 $ 0.044
-0.09%
$ 439,888 $ 23,953
Mar 26, 2026 $ 0.044
-2.41%
$ 440,268 $ 39,533
Mar 25, 2026 $ 0.0451
-1.32%
$ 451,127 $ 12,547
Mar 24, 2026 $ 0.0457
-7.62%
$ 457,177 $ 14,572
Mar 23, 2026 $ 0.0495
+1.84%
$ 494,869 $ 14,349
Mar 22, 2026 $ 0.0486
-6.65%
$ 486,354 $ 14,312
Mar 21, 2026 $ 0.0521
+1.02%
$ 528,399 $ 16,065
Mar 20, 2026 $ 0.0516
-4.72%
$ 515,680 $ 15,601
Mar 19, 2026 $ 0.0541
-5.04%
$ 541,272 $ 20,152
Mar 18, 2026 $ 0.057
-2.00%
$ 569,676 $ 90,276
Mar 17, 2026 $ 0.0582
-3.60%
$ 581,618 $ 76,326
Mar 16, 2026 $ 0.0603
-3.64%
$ 602,275 $ 71,561
Mar 15, 2026 $ 0.0625
+3.34%
$ 625,457 $ 1.46 million
Mar 14, 2026 $ 0.0605
-2.57%
$ 605,264 $ 73,287
Mar 13, 2026 $ 0.0621
+2.55%
$ 621,204 $ 76,004
Mar 12, 2026 $ 0.0605
-1.00%
$ 605,130 $ 68,879
Mar 11, 2026 $ 0.0612
-3.98%
$ 611,634 $ 69,968
Mar 10, 2026 $ 0.0637
+0.37%
$ 636,967 $ 74,560
Mar 9, 2026 $ 0.0635
-2.87%
$ 633,814 $ 71,009
Download