Coinranking
BarnBridge Historical Data
BOND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00949 | +0.00% | ||
| Yesterday | $0.00811 | -6.64% | ||
| Sep 20, 2026 | $0.00868 | +25.97% | ||
| Sep 19, 2026 | $0.00689 | +1.31% | ||
| Sep 18, 2026 | $0.00678 | +0.88% | ||
| Sep 17, 2026 | $0.00674 | +1.51% | ||
| Sep 16, 2026 | $0.00675 | -3.54% | ||
| Sep 15, 2026 | $0.00714 | -10.46% | ||
| Sep 14, 2026 | $0.00816 | +18.55% | ||
| Sep 13, 2026 | $0.00683 | -17.36% | ||
| Sep 12, 2026 | $0.00826 | +14.75% | ||
| Sep 11, 2026 | $0.00743 | -9.64% | ||
| Sep 10, 2026 | $0.00825 | +2.49% | ||
| Sep 9, 2026 | $0.00767 | -37.12% | ||
| Sep 8, 2026 | $0.0122 | +60.09% | ||
| Sep 7, 2026 | $0.00762 | +0.24% | ||
| Sep 6, 2026 | $0.0076 | -45.73% | ||
| Sep 5, 2026 | $0.014 | +43.03% | ||
| Sep 4, 2026 | $0.00977 | -73.88% | ||
| Sep 3, 2026 | $0.0374 | -0.01% | ||
| Sep 2, 2026 | $0.0374 | -1.33% | ||
| Aug 30, 2026 | $0.0379 | +2.42% | ||
| Aug 29, 2026 | $0.0369 | +0.05% | ||
| Aug 28, 2026 | $0.0375 | +5.35% | ||
| Aug 27, 2026 | $0.0355 | -0.63% | ||
| Aug 26, 2026 | $0.0357 | -0.84% | ||
| Aug 25, 2026 | $0.036 | +4.79% | ||
| Aug 24, 2026 | $0.0343 | -1.49% | ||
| Aug 23, 2026 | $0.0349 | -0.03% | ||
| Aug 22, 2026 | $0.0349 | +4.38% | ||
| Aug 21, 2026 | $0.0334 | -0.22% | ||
| Aug 20, 2026 | $0.0336 | -2.21% | ||
| Aug 19, 2026 | $0.0344 | +1.95% | ||
| Aug 18, 2026 | $0.0337 | -0.69% | ||
| Aug 17, 2026 | $0.0342 | +0.05% | ||
| Aug 16, 2026 | $0.0341 | -2.18% | ||
| Aug 14, 2026 | $0.0358 | -0.05% | ||
| Aug 13, 2026 | $0.036 | -0.39% | ||
| Aug 12, 2026 | $0.0361 | -0.71% | ||
| Aug 11, 2026 | $0.0365 | -0.01% | ||
| Aug 10, 2026 | $0.0365 | +6.14% | ||
| Aug 9, 2026 | $0.0343 | +2.08% | ||
| Aug 8, 2026 | $0.0335 | +0.03% | ||
| Aug 7, 2026 | $0.0334 | +0.04% | ||
| Aug 6, 2026 | $0.0341 | +11.07% | ||
| Aug 5, 2026 | $0.0306 | +0.38% | ||
| Aug 4, 2026 | $0.0309 | -1.27% | ||
| Aug 3, 2026 | $0.0315 | -3.22% | ||
| Aug 2, 2026 | $0.033 | -5.98% | ||
| Aug 1, 2026 | $0.0351 | -0.30% | ||
Previous Next