Coinranking
BarnBridge Historical Data
BOND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00788 | +0.00% | ||
| Yesterday | $0.00746 | -44.60% | ||
| Nov 2, 2026 | $0.0135 | -8.09% | ||
| Nov 1, 2026 | $0.0147 | -6.42% | ||
| Oct 31, 2026 | $0.0157 | +3.84% | ||
| Oct 30, 2026 | $0.0155 | +67.98% | ||
| Oct 29, 2026 | $0.00883 | -2.13% | ||
| Oct 28, 2026 | $0.00902 | -1.12% | ||
| Oct 27, 2026 | $0.00905 | +2.31% | ||
| Oct 26, 2026 | $0.00884 | +1.79% | ||
| Oct 25, 2026 | $0.00865 | +7.02% | ||
| Oct 24, 2026 | $0.008 | -0.14% | ||
| Oct 23, 2026 | $0.00796 | -2.00% | ||
| Oct 22, 2026 | $0.00816 | -0.46% | ||
| Oct 21, 2026 | $0.00832 | -1.11% | ||
| Oct 20, 2026 | $0.0085 | +0.00% | ||
| Oct 19, 2026 | $0.00852 | +1.62% | ||
| Oct 18, 2026 | $0.00837 | +0.05% | ||
| Oct 17, 2026 | $0.00834 | +5.95% | ||
| Oct 16, 2026 | $0.00787 | +1.07% | ||
| Oct 15, 2026 | $0.00778 | -14.16% | ||
| Oct 14, 2026 | $0.00961 | +0.00% | ||
| Oct 13, 2026 | $0.00961 | +0.53% | ||
| Oct 12, 2026 | $0.00939 | -0.09% | ||
| Oct 11, 2026 | $0.00941 | +1.27% | ||
| Oct 10, 2026 | $0.00906 | -1.58% | ||
| Oct 9, 2026 | $0.00927 | +1.67% | ||
| Oct 8, 2026 | $0.00917 | +8.61% | ||
| Oct 6, 2026 | $0.00937 | -2.45% | ||
| Oct 5, 2026 | $0.00952 | -6.08% | ||
| Oct 4, 2026 | $0.0101 | +2.78% | ||
| Oct 3, 2026 | $0.00986 | -3.50% | ||
| Oct 2, 2026 | $0.0102 | -5.10% | ||
| Oct 1, 2026 | $0.0107 | -4.71% | ||
| Sep 30, 2026 | $0.0112 | -1.00% | ||
| Sep 29, 2026 | $0.0114 | +15.96% | ||
| Sep 28, 2026 | $0.0108 | -0.81% | ||
| Sep 27, 2026 | $0.0106 | +0.00% | ||
| Sep 26, 2026 | $0.0106 | +15.67% | ||
| Sep 25, 2026 | $0.00929 | -0.78% | ||
| Sep 24, 2026 | $0.00935 | +2.88% | ||
| Sep 23, 2026 | $0.00957 | +4.85% | ||
| Sep 22, 2026 | $0.00959 | +18.13% | ||
| Sep 21, 2026 | $0.00811 | -6.64% | ||
| Sep 20, 2026 | $0.00868 | +25.97% | ||
| Sep 19, 2026 | $0.00689 | +1.31% | ||
| Sep 18, 2026 | $0.00678 | +0.88% | ||
| Sep 17, 2026 | $0.00674 | +1.51% | ||
| Sep 16, 2026 | $0.00675 | -3.54% | ||
| Sep 15, 2026 | $0.00714 | -10.46% | ||
Previous Next