Coinranking
BarnBridge Historical Data
BOND
| Date | | |
|---|---|---|
| Today | $ 0.0347 | +0.00% |
| Apr 12, 2026 | $ 0.0354 | +0.71% |
| Apr 11, 2026 | $ 0.0351 | -1.63% |
| Apr 10, 2026 | $ 0.0357 | +3.16% |
| Apr 9, 2026 | $ 0.0346 | -0.87% |
| Apr 8, 2026 | $ 0.0349 | +1.55% |
| Apr 7, 2026 | $ 0.0344 | +1.58% |
| Apr 6, 2026 | $ 0.0358 | +0.03% |
| Apr 5, 2026 | $ 0.0358 | +5.44% |
| Apr 4, 2026 | $ 0.0339 | -2.43% |
| Apr 3, 2026 | $ 0.0348 | -1.58% |
| Apr 2, 2026 | $ 0.0353 | -8.70% |
| Apr 1, 2026 | $ 0.0387 | +0.52% |
| Mar 31, 2026 | $ 0.038 | +4.75% |
| Mar 30, 2026 | $ 0.0363 | -9.49% |
| Mar 29, 2026 | $ 0.0401 | -6.14% |
| Mar 28, 2026 | $ 0.0427 | -2.97% |
| Mar 27, 2026 | $ 0.044 | -0.09% |
| Mar 26, 2026 | $ 0.044 | -2.41% |
| Mar 25, 2026 | $ 0.0451 | -1.32% |
| Mar 24, 2026 | $ 0.0457 | -7.62% |
| Mar 23, 2026 | $ 0.0495 | +1.84% |
| Mar 22, 2026 | $ 0.0486 | -6.65% |
| Mar 21, 2026 | $ 0.0521 | +1.02% |
| Mar 20, 2026 | $ 0.0516 | -4.72% |
| Mar 19, 2026 | $ 0.0541 | -5.04% |
| Mar 18, 2026 | $ 0.057 | -2.00% |
| Mar 17, 2026 | $ 0.0582 | -3.60% |
| Mar 16, 2026 | $ 0.0603 | -3.64% |
| Mar 15, 2026 | $ 0.0625 | +3.34% |
| Mar 14, 2026 | $ 0.0605 | -2.57% |
| Mar 13, 2026 | $ 0.0621 | +2.55% |
| Mar 12, 2026 | $ 0.0605 | -1.00% |
| Mar 11, 2026 | $ 0.0612 | -3.98% |
| Mar 10, 2026 | $ 0.0637 | +0.37% |
| Mar 9, 2026 | $ 0.0635 | -2.87% |
| Mar 8, 2026 | $ 0.0651 | -2.04% |
| Mar 7, 2026 | $ 0.0665 | +0.56% |
| Mar 6, 2026 | $ 0.0661 | -2.26% |
| Mar 5, 2026 | $ 0.0677 | -2.35% |
| Mar 4, 2026 | $ 0.0693 | +5.42% |
| Mar 3, 2026 | $ 0.0657 | -4.15% |
| Mar 2, 2026 | $ 0.0686 | -0.96% |
| Mar 1, 2026 | $ 0.0692 | +0.25% |
| Feb 28, 2026 | $ 0.0691 | -0.86% |
| Feb 27, 2026 | $ 0.0697 | -1.92% |
| Feb 26, 2026 | $ 0.071 | -3.06% |
| Feb 25, 2026 | $ 0.0733 | +8.44% |
| Feb 24, 2026 | $ 0.0676 | -1.30% |
| Feb 23, 2026 | $ 0.0685 | +3.20% |
Previous Next