Coinranking
BarnBridge Historical Data
BOND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.00937 | +0.00% | ||
| Yesterday | $0.00937 | -2.45% | ||
| Oct 5, 2026 | $0.00952 | -6.08% | ||
| Oct 4, 2026 | $0.0101 | +2.78% | ||
| Oct 3, 2026 | $0.00986 | -3.50% | ||
| Oct 2, 2026 | $0.0102 | -5.10% | ||
| Oct 1, 2026 | $0.0107 | -4.71% | ||
| Sep 30, 2026 | $0.0112 | -1.00% | ||
| Sep 29, 2026 | $0.0114 | +15.96% | ||
| Sep 28, 2026 | $0.0108 | -0.81% | ||
| Sep 27, 2026 | $0.0106 | +0.00% | ||
| Sep 26, 2026 | $0.0106 | +15.67% | ||
| Sep 25, 2026 | $0.00929 | -0.78% | ||
| Sep 24, 2026 | $0.00935 | +2.88% | ||
| Sep 23, 2026 | $0.00957 | +4.85% | ||
| Sep 22, 2026 | $0.00959 | +18.13% | ||
| Sep 21, 2026 | $0.00811 | -6.64% | ||
| Sep 20, 2026 | $0.00868 | +25.97% | ||
| Sep 19, 2026 | $0.00689 | +1.31% | ||
| Sep 18, 2026 | $0.00678 | +0.88% | ||
| Sep 17, 2026 | $0.00674 | +1.51% | ||
| Sep 16, 2026 | $0.00675 | -3.54% | ||
| Sep 15, 2026 | $0.00714 | -10.46% | ||
| Sep 14, 2026 | $0.00816 | +18.55% | ||
| Sep 13, 2026 | $0.00683 | -17.36% | ||
| Sep 12, 2026 | $0.00826 | +14.75% | ||
| Sep 11, 2026 | $0.00743 | -9.64% | ||
| Sep 10, 2026 | $0.00825 | +2.49% | ||
| Sep 9, 2026 | $0.00767 | -37.12% | ||
| Sep 8, 2026 | $0.0122 | +60.09% | ||
| Sep 7, 2026 | $0.00762 | +0.24% | ||
| Sep 6, 2026 | $0.0076 | -45.73% | ||
| Sep 5, 2026 | $0.014 | +43.03% | ||
| Sep 4, 2026 | $0.00977 | -73.88% | ||
| Sep 3, 2026 | $0.0374 | -0.01% | ||
| Sep 2, 2026 | $0.0374 | -1.33% | ||
| Aug 30, 2026 | $0.0379 | +2.42% | ||
| Aug 29, 2026 | $0.0369 | +0.05% | ||
| Aug 28, 2026 | $0.0375 | +5.35% | ||
| Aug 27, 2026 | $0.0355 | -0.63% | ||
| Aug 26, 2026 | $0.0357 | -0.84% | ||
| Aug 25, 2026 | $0.036 | +4.79% | ||
| Aug 24, 2026 | $0.0343 | -1.49% | ||
| Aug 23, 2026 | $0.0349 | -0.03% | ||
| Aug 22, 2026 | $0.0349 | +4.38% | ||
| Aug 21, 2026 | $0.0334 | -0.22% | ||
| Aug 20, 2026 | $0.0336 | -2.21% | ||
| Aug 19, 2026 | $0.0344 | +1.95% | ||
| Aug 18, 2026 | $0.0337 | -0.69% | ||
| Aug 17, 2026 | $0.0342 | +0.05% | ||
Previous Next