BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0197
+0.00%
$ 197,343 $ 314
Today, at 7 PM $ 0.0201
+1.63%
$ 200,884 $ 173
Today, at 6 PM $ 0.0198
-0.67%
$ 197,653 $ 168
Today, at 5 PM $ 0.0199
+1.13%
$ 198,980 $ 140
Today, at 4 PM $ 0.0197
-0.23%
$ 196,750 $ 99
Today, at 3 PM $ 0.0188
+0.00%
$ 188,171 $ 38
Today, at 2 PM $ 0.0188
+0.00%
$ 188,109 $ 38
Today, at 1 PM $ 0.0188
-0.06%
$ 188,109 $ 40
Today, at 12 PM $ 0.0188
-2.41%
$ 188,214 $ 49
Today, at 11 AM $ 0.0193
+2.43%
$ 192,872 $ 49
Today, at 10 AM $ 0.0188
+0.18%
$ 188,288 $ 398
Today, at 9 AM $ 0.0188
+0.12%
$ 187,952 $ 398
Today, at 8 AM $ 0.0188
-3.95%
$ 187,720 $ 397
Today, at 7 AM $ 0.0195
+4.22%
$ 195,435 $ 397
Today, at 6 AM $ 0.0188
+0.10%
$ 187,521 $ 383
Today, at 5 AM $ 0.0187
+0.12%
$ 187,330 $ 383
Today, at 4 AM $ 0.0187
-4.02%
$ 187,105 $ 400
Today, at 3 AM $ 0.0195
+0.04%
$ 194,939 $ 400
Today, at 2 AM $ 0.0195
+4.31%
$ 194,852 $ 405
Today, at 1 AM $ 0.0187
-0.10%
$ 186,802 $ 42
Today, at 12 AM $ 0.0187
+0.24%
$ 186,989 $ 637
Yesterday, at 11 PM $ 0.0187
-0.05%
$ 186,537 $ 637
Yesterday, at 10 PM $ 0.0187
-0.20%
$ 186,636 $ 639
Yesterday, at 9 PM $ 0.0187
-3.74%
$ 187,011 $ 688
Yesterday, at 8 PM $ 0.0194
+0.02%
$ 194,285 $ 688
Yesterday, at 7 PM $ 0.0194
+3.81%
$ 194,253 $ 688
Yesterday, at 6 PM $ 0.0187
-0.01%
$ 187,124 $ 1,482
Yesterday, at 5 PM $ 0.0187
-0.01%
$ 187,135 $ 1,542
Yesterday, at 4 PM $ 0.0187
-3.68%
$ 187,145 $ 1,542
Yesterday, at 3 PM $ 0.0194
+3.77%
$ 194,291 $ 1,545
Yesterday, at 2 PM $ 0.0187
-0.30%
$ 187,228 $ 214
Yesterday, at 1 PM $ 0.0188
+0.85%
$ 187,786 $ 1,533
Yesterday, at 12 PM $ 0.0186
-0.08%
$ 186,204 $ 1,552
Yesterday, at 11 AM $ 0.0186
-0.24%
$ 186,347 $ 1,552
Yesterday, at 10 AM $ 0.0187
-3.92%
$ 186,796 $ 1,553
Yesterday, at 9 AM $ 0.0194
-0.01%
$ 194,425 $ 1,552
Yesterday, at 8 AM $ 0.0194
+4.16%
$ 194,437 $ 1,553
Yesterday, at 7 AM $ 0.0187
-0.10%
$ 186,679 $ 1,200
Yesterday, at 6 AM $ 0.0187
+0.77%
$ 186,869 $ 1,200
Yesterday, at 5 AM $ 0.0186
+0.01%
$ 186,004 $ 1,200
Yesterday, at 4 AM $ 0.0186
-2.17%
$ 185,986 $ 1,183
Yesterday, at 3 AM $ 0.019
+0.11%
$ 190,106 $ 208
Yesterday, at 2 AM $ 0.019
-0.30%
$ 189,898 $ 203
Yesterday, at 1 AM $ 0.019
+1.91%
$ 190,466 $ 200
Yesterday, at 12 AM $ 0.0187
+0.02%
$ 186,892 $ 1,232
Jun 24, 11 PM $ 0.0187
-0.48%
$ 186,851 $ 1,232
Jun 24, 10 PM $ 0.0188
-1.08%
$ 187,744 $ 1,313
Jun 24, 9 PM $ 0.019
-0.01%
$ 189,803 $ 1,032
Jun 24, 8 PM $ 0.019
+2.35%
$ 189,814 $ 1,032
Jun 24, 7 PM $ 0.0185
+0.74%
$ 185,460 $ 1,031
Download