BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0395
+0.00%
$ 394,784 $ 670
5:00 AM $ 0.0395
+0.00%
$ 394,784 $ 670
4:55 AM $ 0.0395
+0.00%
$ 394,784 $ 670
4:50 AM $ 0.0395
+0.00%
$ 394,784 $ 670
4:49 AM $ 0.0395
+0.00%
$ 394,784 $ 670
4:45 AM $ 0.0395
+0.00%
$ 394,784 $ 659
4:40 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:35 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:30 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:29 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:25 AM $ 0.0395
+0.00%
$ 394,786 $ 659
4:20 AM $ 0.0395
+0.00%
$ 394,787 $ 659
4:15 AM $ 0.0395
+0.00%
$ 394,787 $ 659
4:10 AM $ 0.0395
+0.00%
$ 394,787 $ 659
4:05 AM $ 0.0395
+0.00%
$ 394,787 $ 659
4:00 AM $ 0.0395
+0.00%
$ 394,787 $ 659
3:55 AM $ 0.0395
+0.00%
$ 394,787 $ 659
3:50 AM $ 0.0395
+0.00%
$ 394,787 $ 659
3:45 AM $ 0.0395
+0.00%
$ 394,787 $ 659
3:40 AM $ 0.0395
+0.00%
$ 394,787 $ 659
3:35 AM $ 0.0395
+0.00%
$ 394,787 $ 659
3:31 AM $ 0.0395
+0.00%
$ 394,787 $ 659
3:30 AM $ 0.0392
+0.00%
$ 394,787 $ 44
3:25 AM $ 0.0392
+0.00%
$ 360,523 $ 44
3:20 AM $ 0.0392
+0.00%
$ 360,523 $ 44
3:15 AM $ 0.0361
+0.00%
$ 360,523 $ 44
3:10 AM $ 0.0361
+0.00%
$ 360,523 $ 42
3:05 AM $ 0.0361
+0.00%
$ 360,523 $ 42
3:00 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:55 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:50 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:45 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:40 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:35 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:30 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:25 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:20 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:15 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:10 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:05 AM $ 0.0361
+0.00%
$ 360,523 $ 42
2:00 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:55 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:50 AM $ 0.0362
+0.00%
$ 360,523 $ 42
1:45 AM $ 0.0362
+0.00%
$ 360,523 $ 42
1:40 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:35 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:30 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:25 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:20 AM $ 0.0361
+0.00%
$ 360,523 $ 42
1:15 AM $ 0.0361
+0.00%
$ 360,523 $ 42
Download