BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:09 PM $ 0.0196
+0.00%
$ 196,044 $ 503
10:04 PM $ 0.0196
+0.00%
$ 196,044 $ 503
9:59 PM $ 0.0196
+0.00%
$ 196,044 $ 503
9:54 PM $ 0.0196
+0.00%
$ 196,093 $ 503
9:49 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:44 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:39 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:34 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:29 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:24 PM $ 0.0195
+0.00%
$ 194,849 $ 363
9:19 PM $ 0.0195
+0.00%
$ 194,859 $ 363
9:14 PM $ 0.0197
+0.00%
$ 197,345 $ 363
9:09 PM $ 0.0197
+0.00%
$ 197,345 $ 314
9:04 PM $ 0.0197
+0.00%
$ 197,345 $ 314
8:59 PM $ 0.0197
+0.00%
$ 197,345 $ 314
8:54 PM $ 0.0197
+0.00%
$ 197,345 $ 314
8:49 PM $ 0.0197
+0.00%
$ 197,343 $ 314
8:44 PM $ 0.0197
-0.75%
$ 197,382 $ 311
8:39 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:34 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:29 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:24 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:19 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:14 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:09 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:04 PM $ 0.0201
+0.00%
$ 200,884 $ 173
7:59 PM $ 0.0201
+0.00%
$ 200,884 $ 173
7:54 PM $ 0.0201
+0.00%
$ 200,878 $ 173
7:49 PM $ 0.0201
+0.00%
$ 200,878 $ 173
7:44 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:39 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:34 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:29 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:24 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:22 PM $ 0.0198
+0.00%
$ 200,898 $ 173
7:19 PM $ 0.0198
+0.00%
$ 197,653 $ 168
7:14 PM $ 0.0198
+0.00%
$ 197,653 $ 168
7:09 PM $ 0.0198
+0.00%
$ 197,653 $ 168
7:04 PM $ 0.0198
+0.00%
$ 197,653 $ 168
6:59 PM $ 0.0198
+0.00%
$ 197,653 $ 168
6:56 PM $ 0.0198
+0.00%
$ 197,653 $ 168
6:55 PM $ 0.0199
+0.00%
$ 197,653 $ 162
6:54 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:49 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:44 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:39 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:34 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:29 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:24 PM $ 0.0199
+0.00%
$ 199,018 $ 140
Download