BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0197
+0.00%
$ 197,343 $ 314
8:44 PM $ 0.0197
-0.75%
$ 197,382 $ 311
8:39 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:34 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:29 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:24 PM $ 0.0199
+0.00%
$ 198,873 $ 173
8:19 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:14 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:09 PM $ 0.0201
+0.00%
$ 200,884 $ 173
8:04 PM $ 0.0201
+0.00%
$ 200,884 $ 173
7:59 PM $ 0.0201
+0.00%
$ 200,884 $ 173
7:54 PM $ 0.0201
+0.00%
$ 200,878 $ 173
7:49 PM $ 0.0201
+0.00%
$ 200,878 $ 173
7:44 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:39 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:34 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:29 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:24 PM $ 0.0201
+0.00%
$ 200,898 $ 173
7:22 PM $ 0.0198
+0.00%
$ 200,898 $ 173
7:19 PM $ 0.0198
+0.00%
$ 197,653 $ 168
7:14 PM $ 0.0198
+0.00%
$ 197,653 $ 168
7:09 PM $ 0.0198
+0.00%
$ 197,653 $ 168
7:04 PM $ 0.0198
+0.00%
$ 197,653 $ 168
6:59 PM $ 0.0198
+0.00%
$ 197,653 $ 168
6:56 PM $ 0.0198
+0.00%
$ 197,653 $ 168
6:55 PM $ 0.0199
+0.00%
$ 197,653 $ 162
6:54 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:49 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:44 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:39 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:34 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:29 PM $ 0.0199
+0.00%
$ 199,007 $ 140
6:24 PM $ 0.0199
+0.00%
$ 199,018 $ 140
6:19 PM $ 0.0199
+0.00%
$ 199,018 $ 140
6:14 PM $ 0.0199
+0.00%
$ 198,980 $ 140
6:09 PM $ 0.0199
+0.00%
$ 198,980 $ 140
6:04 PM $ 0.0199
+0.00%
$ 198,980 $ 140
5:59 PM $ 0.0199
+0.00%
$ 198,980 $ 140
5:54 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:49 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:44 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:39 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:34 PM $ 0.0199
+0.00%
$ 199,013 $ 140
5:29 PM $ 0.0191
+0.00%
$ 190,572 $ 99
5:24 PM $ 0.0191
+0.00%
$ 190,572 $ 99
5:19 PM $ 0.0191
+0.00%
$ 190,572 $ 99
5:14 PM $ 0.0197
+0.00%
$ 196,750 $ 99
5:09 PM $ 0.0197
+0.00%
$ 196,750 $ 99
5:04 PM $ 0.0197
+0.00%
$ 196,750 $ 99
4:59 PM $ 0.0197
+0.00%
$ 196,750 $ 99
Download