Coinranking
BarnBridge Historical Data
BOND
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00941 | -7.19% | ||
| Sep 28 | $0.0101 | -6.94% | ||
| Sep 21 | $0.0106 | +22.47% | ||
| Sep 14 | $0.00868 | +26.16% | ||
| Sep 7 | $0.00826 | +8.66% | ||
| Aug 31 | $0.0076 | -79.94% | ||
| Aug 24 | $0.0379 | +8.75% | ||
| Aug 17 | $0.0349 | +2.25% | ||
| Aug 10 | $0.0358 | +4.30% | ||
| Aug 3 | $0.0343 | +5.36% | ||
| Jul 27 | $0.033 | -30.25% | ||
| Jul 20 | $0.0473 | -37.96% | ||
| Jul 13 | $0.0707 | +256.85% | ||
| Jul 6 | $0.0198 | +8.34% | ||
| Jun 29 | $0.0183 | -1.34% | ||
| Jun 22 | $0.0185 | -1.46% | ||
| Jun 15 | $0.019 | -8.84% | ||
| Jun 8 | $0.0201 | -12.24% | ||
| Jun 1 | $0.0213 | -5.39% | ||
| May 25 | $0.023 | -8.73% | ||
| May 18 | $0.0254 | -31.98% | ||
| May 11 | $0.0416 | +13.85% | ||
| May 4 | $0.0365 | +0.63% | ||
| Apr 27 | $0.0363 | +0.78% | ||
| Apr 20 | $0.036 | -3.52% | ||
| Apr 13 | $0.0392 | +10.80% | ||
| Apr 6 | $0.0351 | -1.86% | ||
| Mar 30 | $0.0358 | -10.65% | ||
| Mar 23 | $0.0401 | -17.61% | ||
| Mar 16 | $0.0486 | -22.33% | ||
| Mar 9 | $0.0625 | -4.27% | ||
| Mar 2 | $0.0665 | -3.95% | ||
| Feb 23 | $0.0692 | +4.30% | ||
| Feb 16 | $0.0698 | -1.08% | ||
| Feb 9 | $0.0712 | +0.48% | ||
| Feb 2 | $0.0694 | -17.64% | ||
| Jan 26 | $0.0832 | -21.01% | ||
| Jan 19 | $0.0896 | -9.99% | ||
| Jan 12 | $0.103 | -0.69% | ||
| Jan 5 | $0.108 | -9.35% | ||
| Dec 29 | $0.129 | +53.83% | ||
| Dec 22 | $0.077 | -7.79% | ||
| Dec 15 | $0.0829 | -5.77% | ||
| Dec 8 | $0.089 | +0.97% | ||
| Dec 1 | $0.0896 | -8.08% | ||
| Nov 24 | $0.0998 | +3.90% | ||
| Nov 17 | $0.0959 | -8.14% | ||
| Nov 10 | $0.107 | -12.72% | ||
| Nov 3 | $0.119 | -1.96% | ||
| Oct 27 | $0.122 | -7.15% | ||
Previous Next