BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0196
-77.39%
$ 196,044 $ 10.63 million
2025 $ 0.0857
-84.85%
$ 867,468 $ 314.55 million
2024 $ 0.565
-87.01%
$ 5.65 million $ 2.6 billion
2023 $ 4.35
+31.82%
$ 43.55 million $ 5.45 billion
2022 $ 3.3
-79.94%
$ 33.03 million $ 9.04 billion
2021 $ 16.49
+0.69%
$ 164.91 million $ 2.98 billion
Download