BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
2021 $ 16.49
+0.69%
$ 164.91 million $ 2.98 billion
2022 $ 18.33
+11.29%
$ 183.28 million $ 9.04 billion
2023 $ 3.32
+0.50%
$ 33.2 million $ 5.45 billion
2024 $ 4.44
+2.02%
$ 44.43 million $ 2.6 billion
2025 $ 0.53
-6.28%
$ 5.3 million $ 314.55 million
2026 $ 0.0395
-54.48%
$ 394,784 $ 10.42 million
Download