Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.149
-1.67%
$1.49 million $564,673
Jul 14, 2025 $0.152
-0.31%
$1.52 million $639,665
Jul 13, 2025 $0.152
-1.33%
$1.52 million $580,889
Jul 12, 2025 $0.154
+0.50%
$1.54 million $567,155
Jul 11, 2025 $0.153
-0.29%
$1.53 million $591,898
Jul 10, 2025 $0.15
-0.39%
$1.51 million $595,733
Jul 9, 2025 $0.15
-1.29%
$1.5 million $613,045
Jul 8, 2025 $0.152
-1.05%
$1.52 million $565,676
Jul 7, 2025 $0.154
+2.32%
$1.54 million $667,914
Jul 6, 2025 $0.15
+1.69%
$1.5 million $530,806
Jul 5, 2025 $0.148
-7.01%
$1.48 million $575,565
Jul 4, 2025 $0.159
+7.26%
$1.59 million $538,661
Jul 3, 2025 $0.148
-3.30%
$1.48 million $623,498
Jul 2, 2025 $0.153
+6.59%
$1.53 million $586,352
Jul 1, 2025 $0.144
-11.53%
$1.44 million $533,019
Jun 30, 2025 $0.163
+5.65%
$1.63 million $584,183
Jun 29, 2025 $0.154
-4.06%
$1.54 million $537,162
Jun 28, 2025 $0.16
+4.32%
$1.6 million $585,152
Jun 27, 2025 $0.154
-1.12%
$1.54 million $545,732
Jun 26, 2025 $0.156
-0.23%
$1.56 million $551,290
Jun 25, 2025 $0.156
-1.04%
$1.56 million $507,313
Jun 24, 2025 $0.157
+5.97%
$1.57 million $535,222
Jun 23, 2025 $0.148
-1.54%
$1.48 million $535,545
Jun 22, 2025 $0.151
-1.97%
$1.51 million $494,757
Jun 21, 2025 $0.154
-5.59%
$1.54 million $563,718
Jun 20, 2025 $0.163
+3.03%
$1.63 million $651,217
Jun 19, 2025 $0.158
-1.94%
$1.58 million $607,463
Jun 18, 2025 $0.161
-2.83%
$1.61 million $621,285
Jun 17, 2025 $0.166
-6.33%
$1.66 million $649,610
Jun 16, 2025 $0.177
-4.45%
$1.77 million $699,038
Jun 15, 2025 $0.185
-5.18%
$1.85 million $686,300
Jun 14, 2025 $0.196
-3.95%
$1.96 million $657,486
Jun 13, 2025 $0.204
+0.74%
$2.04 million $1.01 million
Jun 12, 2025 $0.202
+2.54%
$2.02 million $636,805
Jun 11, 2025 $0.197
+0.47%
$1.97 million $719,425
Jun 10, 2025 $0.197
-8.24%
$1.97 million $649,921
Jun 9, 2025 $0.214
+1.38%
$2.14 million $744,523
Jun 8, 2025 $0.211
+1.91%
$2.11 million $593,999
Jun 7, 2025 $0.207
-0.03%
$2.07 million $588,248
Jun 6, 2025 $0.207
+1.96%
$2.07 million $575,264
Jun 5, 2025 $0.203
-1.00%
$2.03 million $745,934
Jun 4, 2025 $0.205
-10.84%
$2.05 million $945,232
Jun 3, 2025 $0.23
-11.41%
$2.3 million $787,620
Jun 2, 2025 $0.26
+7.79%
$2.6 million $681,811
Jun 1, 2025 $0.241
-2.13%
$2.41 million $599,583
May 31, 2025 $0.246
-6.23%
$2.46 million $811,411
May 30, 2025 $0.263
-5.70%
$2.63 million $647,080
May 29, 2025 $0.278
+6.92%
$2.78 million $685,365
May 28, 2025 $0.26
-4.07%
$2.6 million $671,936
May 27, 2025 $0.271
-3.29%
$2.71 million $616,104