Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0473
+0.00%
$472,772 $64
Jul 27, 11 PM $0.0473
+0.00%
$472,948 $67
Jul 27, 10 PM $0.0473
+0.00%
$473,264 $37
Jul 27, 8 AM $0.0477
+0.00%
$476,733 $2
Jul 27, 6 AM $0.0475
+0.04%
$474,856 $947
Jul 27, 5 AM $0.0475
-2.20%
$474,529 $926
Jul 27, 12 AM $0.0473
+0.00%
$473,415 $940
Jul 26, 10 PM $0.0473
+0.04%
$472,895 $937
Jul 26, 9 PM $0.0473
+0.03%
$472,558 $950
Jul 26, 8 PM $0.0472
-4.45%
$472,324 $904
Jul 26, 4 PM $0.0512
+0.22%
$511,942 $56
Jul 26, 3 PM $0.0511
+0.00%
$510,638 $52
Jul 26, 1 PM $0.051
+0.84%
$510,243 $56
Jul 26, 12 PM $0.0506
-0.61%
$506,010 $3
Jul 26, 3 AM $0.051
+0.00%
$510,226 $256
Jul 25, 9 PM $0.0509
+0.00%
$508,814 $606
Jul 25, 7 PM $0.0508
+0.00%
$507,814 $605
Jul 25, 4 PM $0.0508
+0.00%
$507,739 $639
Jul 25, 1 PM $0.0508
+0.03%
$507,783 $637
Jul 25, 4 AM $0.0507
-1.06%
$507,400 $1,044
Jul 25, 2 AM $0.0519
+0.10%
$518,627 $899
Jul 25, 1 AM $0.0535
+0.00%
$535,023 $589
Jul 24, 9 PM $0.0535
+0.00%
$535,023 $534
Jul 24, 4 PM $0.0532
+0.00%
$531,955 $773
Jul 24, 1 PM $0.0534
-0.09%
$533,918 $557
Jul 24, 8 AM $0.0519
+0.00%
$518,924 $860
Jul 24, 3 AM $0.052
+0.00%
$519,510 $1,283
Jul 23, 8 PM $0.0524
+0.00%
$523,961 $1,364
Jul 23, 7 PM $0.0521
+0.00%
$520,927 $1,254
Jul 23, 6 PM $0.0518
+0.10%
$517,906 $1,276
Jul 23, 4 PM $0.0526
+0.00%
$525,957 $1,087
Jul 23, 3 PM $0.0527
+0.00%
$527,418 $1,184
Jul 23, 2 PM $0.0527
+0.00%
$527,456 $1,019
Jul 23, 9 AM $0.0537
+0.00%
$536,651 $723
Jul 23, 7 AM $0.0554
+0.00%
$553,654 $695
Jul 23, 6 AM $0.0556
+3.11%
$555,581 $367
Jul 23, 3 AM $0.0531
+0.00%
$531,078 $144
Jul 22, 8 PM $0.0536
+0.00%
$535,591 $331
Jul 22, 7 PM $0.0536
+0.00%
$535,543 $328
Jul 22, 3 PM $0.0534
+0.00%
$534,160 $281
Jul 22, 1 PM $0.054
+0.00%
$539,606 $402
Jul 22, 8 AM $0.0539
-0.05%
$538,652 $948
Jul 22, 1 AM $0.0539
+0.56%
$538,977 $906
Jul 21, 9 PM $0.0539
+0.00%
$539,012 $937
Jul 21, 8 PM $0.054
+0.00%
$540,270 $869
Jul 21, 4 PM $0.0545
-0.01%
$544,753 $4,321
Jul 21, 3 PM $0.0548
+0.00%
$547,559 $4,150
Jul 21, 12 PM $0.054
+0.07%
$539,768 $4,234
Jul 21, 11 AM $0.0549
+0.19%
$549,425 $4,035
Jul 21, 9 AM $0.0551
+0.30%
$551,388 $3,932