BarnBridge Historical Data

BOND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0171
+0.31%
$ 171,197 $ 941
Jul 6, 3 AM $ 0.0171
-0.04%
$ 170,660 $ 935
Jul 6, 2 AM $ 0.0171
+0.11%
$ 170,726 $ 935
Jul 6, 1 AM $ 0.0171
-0.05%
$ 170,546 $ 943
Jul 6, 12 AM $ 0.0171
-6.63%
$ 170,626 $ 943
Jul 5, 11 PM $ 0.0183
+0.20%
$ 182,836 $ 943
Jul 5, 10 PM $ 0.0182
+10.19%
$ 182,476 $ 880
Jul 5, 9 PM $ 0.0166
+0.00%
$ 165,607 $ 134
Jul 5, 8 PM $ 0.0166
-10.28%
$ 165,607 $ 134
Jul 5, 7 PM $ 0.0185
-2.36%
$ 184,575 $ 654
Jul 5, 6 PM $ 0.0189
+3.38%
$ 189,043 $ 577
Jul 5, 5 PM $ 0.0183
+1.25%
$ 182,864 $ 92
Jul 5, 4 PM $ 0.0181
+1.56%
$ 180,612 $ 53
Jul 5, 3 PM $ 0.0178
+0.00%
$ 177,833 $ 45
Jul 5, 2 PM $ 0.0178
+0.00%
$ 177,833 $ 46
Jul 5, 1 PM $ 0.0178
+0.00%
$ 177,833 $ 46
Jul 5, 12 PM $ 0.0178
+0.00%
$ 177,833 $ 46
Jul 5, 11 AM $ 0.0169
+0.00%
$ 169,497 $ 56
Jul 5, 10 AM $ 0.0169
+0.00%
$ 169,497 $ 29
Jul 5, 9 AM $ 0.0169
+0.00%
$ 169,497 $ 29
Jul 5, 8 AM $ 0.0169
+0.00%
$ 169,497 $ 29
Jul 5, 7 AM $ 0.0169
-3.79%
$ 169,497 $ 29
Jul 5, 6 AM $ 0.0176
+0.00%
$ 176,166 $ 22
Jul 5, 5 AM $ 0.0176
+3.59%
$ 176,166 $ 26
Jul 5, 4 AM $ 0.017
-4.08%
$ 170,053 $ 47
Jul 5, 3 AM $ 0.0177
+0.00%
$ 177,277 $ 46
Jul 5, 2 AM $ 0.0177
+0.95%
$ 177,277 $ 46
Jul 5, 1 AM $ 0.0176
+0.00%
$ 175,610 $ 69
Jul 5, 12 AM $ 0.0176
+0.00%
$ 175,610 $ 69
Jul 4, 11 PM $ 0.0176
+0.00%
$ 175,610 $ 88
Jul 4, 10 PM $ 0.0176
+0.00%
$ 175,610 $ 88
Jul 4, 9 PM $ 0.0176
+0.00%
$ 175,610 $ 103
Jul 4, 8 PM $ 0.0176
+0.00%
$ 175,610 $ 103
Jul 4, 7 PM $ 0.0176
+0.31%
$ 175,610 $ 103
Jul 4, 6 PM $ 0.0175
-0.31%
$ 175,061 $ 103
Jul 4, 5 PM $ 0.0176
+0.00%
$ 175,610 $ 178
Jul 4, 4 PM $ 0.0176
+0.00%
$ 175,610 $ 209
Jul 4, 3 PM $ 0.0176
+1.28%
$ 175,610 $ 209
Jul 4, 2 PM $ 0.0173
+0.00%
$ 173,387 $ 207
Jul 4, 1 PM $ 0.0173
+0.00%
$ 173,387 $ 243
Jul 4, 12 PM $ 0.0173
-2.19%
$ 173,387 $ 243
Jul 4, 11 AM $ 0.0177
+0.00%
$ 177,277 $ 234
Jul 4, 10 AM $ 0.0177
+0.00%
$ 177,277 $ 234
Jul 4, 9 AM $ 0.0176
+0.00%
$ 176,401 $ 234
Jul 4, 8 AM $ 0.0176
-0.49%
$ 176,401 $ 234
Jul 4, 7 AM $ 0.0177
+0.00%
$ 177,277 $ 198
Jul 4, 6 AM $ 0.0177
-3.33%
$ 177,277 $ 216
Jul 4, 5 AM $ 0.0183
+7.84%
$ 183,390 $ 213
Jul 4, 4 AM $ 0.017
+0.00%
$ 170,053 $ 190
Jul 4, 3 AM $ 0.017
+0.00%
$ 170,053 $ 216