BarnBridge Historical Data

BOND Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.156
-0.71%
$ 1.56 million $ 61,386
Oct 8, 3 PM $ 0.158
+0.14%
$ 1.57 million $ 61,391
Oct 8, 2 PM $ 0.157
-0.72%
$ 1.57 million $ 60,750
Oct 8, 1 PM $ 0.158
-0.04%
$ 1.58 million $ 61,224
Oct 8, 12 PM $ 0.158
+0.45%
$ 1.58 million $ 61,499
Oct 8, 11 AM $ 0.158
+0.26%
$ 1.58 million $ 61,584
Oct 8, 10 AM $ 0.157
-0.04%
$ 1.57 million $ 62,015
Oct 8, 9 AM $ 0.157
-0.06%
$ 1.57 million $ 63,093
Oct 8, 8 AM $ 0.157
-0.63%
$ 1.57 million $ 63,181
Oct 8, 7 AM $ 0.158
+0.37%
$ 1.58 million $ 62,804
Oct 8, 6 AM $ 0.158
+0.05%
$ 1.58 million $ 62,621
Oct 8, 5 AM $ 0.158
+0.27%
$ 1.58 million $ 62,602
Oct 8, 4 AM $ 0.158
+0.75%
$ 1.58 million $ 63,019
Oct 8, 3 AM $ 0.156
-1.04%
$ 1.56 million $ 63,353
Oct 8, 2 AM $ 0.158
+0.06%
$ 1.58 million $ 61,411
Oct 8, 1 AM $ 0.158
-1.07%
$ 1.58 million $ 61,246
Oct 8, 12 AM $ 0.159
-0.22%
$ 1.59 million $ 61,106
Oct 7, 11 PM $ 0.16
-0.02%
$ 1.6 million $ 60,380
Oct 7, 10 PM $ 0.16
+0.32%
$ 1.6 million $ 60,900
Oct 7, 9 PM $ 0.159
+0.86%
$ 1.59 million $ 59,823
Oct 7, 8 PM $ 0.158
-0.11%
$ 1.58 million $ 59,115
Oct 7, 7 PM $ 0.158
+0.20%
$ 1.58 million $ 58,808
Oct 7, 6 PM $ 0.158
+1.14%
$ 1.58 million $ 58,834
Oct 7, 5 PM $ 0.156
-0.13%
$ 1.56 million $ 59,667
Oct 7, 4 PM $ 0.156
+0.51%
$ 1.56 million $ 59,741
Oct 7, 3 PM $ 0.155
-0.20%
$ 1.55 million $ 60,012
Oct 7, 2 PM $ 0.156
-0.48%
$ 1.56 million $ 63,129
Oct 7, 1 PM $ 0.157
+0.04%
$ 1.56 million $ 62,553
Oct 7, 12 PM $ 0.157
+0.31%
$ 1.57 million $ 62,663
Oct 7, 11 AM $ 0.156
+0.18%
$ 1.56 million $ 63,225
Oct 7, 10 AM $ 0.156
-0.48%
$ 1.56 million $ 61,711
Oct 7, 9 AM $ 0.157
-0.12%
$ 1.57 million $ 62,682
Oct 7, 8 AM $ 0.157
-0.75%
$ 1.57 million $ 62,855
Oct 7, 7 AM $ 0.158
+0.25%
$ 1.58 million $ 64,362
Oct 7, 6 AM $ 0.158
+0.24%
$ 1.58 million $ 64,939
Oct 7, 5 AM $ 0.157
-1.59%
$ 1.57 million $ 65,570
Oct 7, 4 AM $ 0.16
+0.49%
$ 1.6 million $ 65,136
Oct 7, 3 AM $ 0.159
-0.16%
$ 1.59 million $ 65,105
Oct 7, 2 AM $ 0.16
-0.04%
$ 1.6 million $ 65,305
Oct 7, 1 AM $ 0.16
-0.23%
$ 1.6 million $ 65,110
Oct 7, 12 AM $ 0.16
+0.40%
$ 1.6 million $ 65,321
Oct 6, 11 PM $ 0.159
+1.27%
$ 1.59 million $ 65,297
Oct 6, 10 PM $ 0.157
-0.92%
$ 1.57 million $ 64,617
Oct 6, 9 PM $ 0.159
-1.31%
$ 1.59 million $ 64,020
Oct 6, 8 PM $ 0.161
+0.00%
$ 1.61 million $ 64,656
Oct 6, 7 PM $ 0.161
-2.32%
$ 1.61 million $ 64,760
Oct 6, 6 PM $ 0.165
+1.58%
$ 1.65 million $ 64,784
Oct 6, 5 PM $ 0.162
+0.81%
$ 1.62 million $ 64,590
Oct 6, 4 PM $ 0.161
+0.65%
$ 1.61 million $ 63,740
Oct 6, 3 PM $ 0.16
+0.00%
$ 1.6 million $ 63,595