BarnBridge Historical Data

BOND Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.16
+0.00%
$ 1.6 million $ 63,595
Oct 6, 2 PM $ 0.16
+0.23%
$ 1.6 million $ 63,737
Oct 6, 1 PM $ 0.159
+0.31%
$ 1.59 million $ 64,077
Oct 6, 12 PM $ 0.159
+0.55%
$ 1.59 million $ 63,649
Oct 6, 11 AM $ 0.158
-0.32%
$ 1.58 million $ 63,909
Oct 6, 10 AM $ 0.159
-0.33%
$ 1.58 million $ 64,284
Oct 6, 9 AM $ 0.159
+0.01%
$ 1.59 million $ 61,942
Oct 6, 8 AM $ 0.159
+0.72%
$ 1.59 million $ 61,745
Oct 6, 7 AM $ 0.158
+0.81%
$ 1.58 million $ 60,707
Oct 6, 6 AM $ 0.157
+0.86%
$ 1.57 million $ 61,358
Oct 6, 5 AM $ 0.155
-0.52%
$ 1.55 million $ 60,345
Oct 6, 4 AM $ 0.156
-2.09%
$ 1.56 million $ 60,508
Oct 6, 3 AM $ 0.159
+0.10%
$ 1.59 million $ 59,857
Oct 6, 2 AM $ 0.159
+2.36%
$ 1.59 million $ 59,357
Oct 6, 1 AM $ 0.156
-0.11%
$ 1.56 million $ 59,748
Oct 6, 12 AM $ 0.156
-0.61%
$ 1.56 million $ 60,094
Oct 5, 11 PM $ 0.157
+0.46%
$ 1.57 million $ 60,411
Oct 5, 10 PM $ 0.156
-1.97%
$ 1.56 million $ 59,836
Oct 5, 9 PM $ 0.159
-0.06%
$ 1.59 million $ 60,114
Oct 5, 8 PM $ 0.159
+1.97%
$ 1.59 million $ 59,709
Oct 5, 7 PM $ 0.156
-0.01%
$ 1.56 million $ 59,129
Oct 5, 6 PM $ 0.156
-1.49%
$ 1.56 million $ 59,471
Oct 5, 5 PM $ 0.158
-0.68%
$ 1.58 million $ 59,869
Oct 5, 4 PM $ 0.159
+0.41%
$ 1.59 million $ 60,178
Oct 5, 3 PM $ 0.159
-0.05%
$ 1.59 million $ 59,991
Oct 5, 2 PM $ 0.159
+1.96%
$ 1.59 million $ 60,065
Oct 5, 1 PM $ 0.156
-1.01%
$ 1.56 million $ 60,141
Oct 5, 12 PM $ 0.157
-0.61%
$ 1.57 million $ 61,264
Oct 5, 11 AM $ 0.158
-0.76%
$ 1.58 million $ 61,195
Oct 5, 10 AM $ 0.159
-0.87%
$ 1.59 million $ 59,873
Oct 5, 9 AM $ 0.161
+0.81%
$ 1.61 million $ 60,716
Oct 5, 8 AM $ 0.159
+0.11%
$ 1.59 million $ 60,981
Oct 5, 7 AM $ 0.159
+0.48%
$ 1.59 million $ 60,968
Oct 5, 6 AM $ 0.158
+0.68%
$ 1.58 million $ 59,871
Oct 5, 5 AM $ 0.157
+0.53%
$ 1.57 million $ 60,708
Oct 5, 4 AM $ 0.156
-1.18%
$ 1.57 million $ 60,317
Oct 5, 3 AM $ 0.158
+0.06%
$ 1.58 million $ 60,445
Oct 5, 2 AM $ 0.158
+0.28%
$ 1.58 million $ 60,059
Oct 5, 1 AM $ 0.158
-0.06%
$ 1.58 million $ 60,534
Oct 5, 12 AM $ 0.158
+0.14%
$ 1.58 million $ 60,856
Oct 4, 11 PM $ 0.158
+0.00%
$ 1.58 million $ 61,059
Oct 4, 10 PM $ 0.158
-0.25%
$ 1.58 million $ 60,630
Oct 4, 9 PM $ 0.158
+0.31%
$ 1.58 million $ 60,899
Oct 4, 8 PM $ 0.158
+0.03%
$ 1.58 million $ 60,981
Oct 4, 7 PM $ 0.158
+0.45%
$ 1.58 million $ 61,375
Oct 4, 6 PM $ 0.157
-0.06%
$ 1.57 million $ 61,819
Oct 4, 5 PM $ 0.157
+0.60%
$ 1.57 million $ 60,986
Oct 4, 4 PM $ 0.156
-0.97%
$ 1.56 million $ 61,389
Oct 4, 3 PM $ 0.158
+0.24%
$ 1.57 million $ 61,341
Oct 4, 2 PM $ 0.157
+0.40%
$ 1.57 million $ 60,863