BarnBridge Historical Data

BOND Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.157
+0.40%
$ 1.57 million $ 60,863
Oct 4, 1 PM $ 0.157
+0.24%
$ 1.57 million $ 59,361
Oct 4, 12 PM $ 0.156
+0.06%
$ 1.56 million $ 59,820
Oct 4, 11 AM $ 0.156
+0.01%
$ 1.56 million $ 58,611
Oct 4, 10 AM $ 0.156
-1.49%
$ 1.56 million $ 58,602
Oct 4, 9 AM $ 0.158
+0.04%
$ 1.58 million $ 58,674
Oct 4, 8 AM $ 0.158
+0.08%
$ 1.58 million $ 58,550
Oct 4, 7 AM $ 0.158
-0.01%
$ 1.58 million $ 58,594
Oct 4, 6 AM $ 0.158
-0.28%
$ 1.59 million $ 58,872
Oct 4, 5 AM $ 0.159
-0.49%
$ 1.59 million $ 58,130
Oct 4, 4 AM $ 0.16
-0.25%
$ 1.6 million $ 58,221
Oct 4, 3 AM $ 0.161
+0.26%
$ 1.61 million $ 57,832
Oct 4, 2 AM $ 0.16
-0.07%
$ 1.6 million $ 58,109
Oct 4, 1 AM $ 0.16
-0.91%
$ 1.6 million $ 57,692
Oct 4, 12 AM $ 0.162
+1.65%
$ 1.62 million $ 56,172
Oct 3, 11 PM $ 0.159
-2.08%
$ 1.59 million $ 57,248
Oct 3, 10 PM $ 0.162
+0.04%
$ 1.62 million $ 56,387
Oct 3, 9 PM $ 0.162
-0.12%
$ 1.62 million $ 56,377
Oct 3, 8 PM $ 0.162
-0.15%
$ 1.62 million $ 56,221
Oct 3, 7 PM $ 0.163
+1.85%
$ 1.63 million $ 56,564
Oct 3, 6 PM $ 0.16
+0.82%
$ 1.6 million $ 56,570
Oct 3, 5 PM $ 0.16
+1.14%
$ 1.61 million $ 56,320
Oct 3, 4 PM $ 0.159
+1.51%
$ 1.59 million $ 55,443
Oct 3, 3 PM $ 0.158
+2.64%
$ 1.58 million $ 55,910
Oct 3, 2 PM $ 0.154
+0.12%
$ 1.54 million $ 58,048
Oct 3, 1 PM $ 0.154
+0.13%
$ 1.54 million $ 58,326
Oct 3, 12 PM $ 0.153
-0.08%
$ 1.53 million $ 58,768
Oct 3, 11 AM $ 0.154
-1.10%
$ 1.54 million $ 58,765
Oct 3, 10 AM $ 0.154
+0.12%
$ 1.54 million $ 59,466
Oct 3, 9 AM $ 0.153
-1.58%
$ 1.53 million $ 59,296
Oct 3, 8 AM $ 0.156
+1.64%
$ 1.56 million $ 59,825
Oct 3, 7 AM $ 0.153
+0.06%
$ 1.53 million $ 61,649
Oct 3, 6 AM $ 0.153
-1.00%
$ 1.53 million $ 61,788
Oct 3, 5 AM $ 0.155
+0.09%
$ 1.55 million $ 62,629
Oct 3, 4 AM $ 0.155
-0.35%
$ 1.55 million $ 63,091
Oct 3, 3 AM $ 0.155
+0.37%
$ 1.55 million $ 62,863
Oct 3, 2 AM $ 0.155
-0.01%
$ 1.54 million $ 62,704
Oct 3, 1 AM $ 0.155
-0.07%
$ 1.55 million $ 62,626
Oct 3, 12 AM $ 0.155
+0.12%
$ 1.55 million $ 64,557
Oct 2, 11 PM $ 0.155
+0.27%
$ 1.55 million $ 64,264
Oct 2, 10 PM $ 0.154
-0.26%
$ 1.54 million $ 64,613
Oct 2, 9 PM $ 0.154
-0.28%
$ 1.54 million $ 66,357
Oct 2, 8 PM $ 0.155
+0.28%
$ 1.55 million $ 66,634
Oct 2, 7 PM $ 0.155
+0.03%
$ 1.55 million $ 66,594
Oct 2, 6 PM $ 0.155
-0.64%
$ 1.55 million $ 66,372
Oct 2, 5 PM $ 0.155
+1.03%
$ 1.56 million $ 66,593
Oct 2, 4 PM $ 0.154
-0.15%
$ 1.54 million $ 66,944
Oct 2, 3 PM $ 0.154
-1.10%
$ 1.54 million $ 66,870
Oct 2, 2 PM $ 0.156
-0.03%
$ 1.56 million $ 66,340
Oct 2, 1 PM $ 0.156
+2.22%
$ 1.56 million $ 68,707