BarnBridge Historical Data

BOND Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.156
+2.22%
$ 1.56 million $ 68,707
Oct 2, 12 PM $ 0.152
-0.65%
$ 1.53 million $ 69,831
Oct 2, 11 AM $ 0.153
+0.27%
$ 1.53 million $ 70,143
Oct 2, 10 AM $ 0.153
+0.88%
$ 1.53 million $ 69,452
Oct 2, 9 AM $ 0.152
-1.09%
$ 1.52 million $ 69,869
Oct 2, 8 AM $ 0.153
-1.02%
$ 1.53 million $ 69,636
Oct 2, 7 AM $ 0.155
+0.01%
$ 1.55 million $ 67,779
Oct 2, 6 AM $ 0.155
-0.88%
$ 1.55 million $ 67,381
Oct 2, 5 AM $ 0.156
-1.38%
$ 1.56 million $ 68,356
Oct 2, 4 AM $ 0.158
+0.29%
$ 1.58 million $ 69,526
Oct 2, 3 AM $ 0.157
-1.08%
$ 1.58 million $ 70,576
Oct 2, 2 AM $ 0.159
-0.06%
$ 1.58 million $ 70,808
Oct 2, 1 AM $ 0.16
+3.55%
$ 1.58 million $ 70,160
Oct 2, 12 AM $ 0.154
-0.72%
$ 1.54 million $ 69,277
Oct 1, 11 PM $ 0.155
+0.23%
$ 1.55 million $ 69,948
Oct 1, 10 PM $ 0.155
+0.64%
$ 1.55 million $ 70,190
Oct 1, 9 PM $ 0.154
-0.13%
$ 1.54 million $ 68,287
Oct 1, 8 PM $ 0.154
-1.27%
$ 1.54 million $ 67,861
Oct 1, 7 PM $ 0.156
+1.02%
$ 1.56 million $ 67,716
Oct 1, 6 PM $ 0.155
-0.44%
$ 1.55 million $ 67,767
Oct 1, 5 PM $ 0.155
-1.63%
$ 1.55 million $ 67,803
Oct 1, 4 PM $ 0.158
+1.21%
$ 1.58 million $ 66,296
Oct 1, 3 PM $ 0.156
-0.01%
$ 1.57 million $ 65,817
Oct 1, 2 PM $ 0.156
-0.01%
$ 1.56 million $ 66,443
Oct 1, 1 PM $ 0.156
+3.72%
$ 1.56 million $ 64,453
Oct 1, 12 PM $ 0.15
-1.99%
$ 1.5 million $ 62,784
Oct 1, 11 AM $ 0.153
-0.10%
$ 1.53 million $ 63,355
Oct 1, 10 AM $ 0.154
+0.67%
$ 1.53 million $ 60,393
Oct 1, 9 AM $ 0.153
+0.02%
$ 1.53 million $ 63,868
Oct 1, 8 AM $ 0.153
+1.51%
$ 1.53 million $ 63,267
Oct 1, 7 AM $ 0.151
-0.04%
$ 1.51 million $ 63,082
Oct 1, 6 AM $ 0.151
-0.33%
$ 1.5 million $ 62,768
Oct 1, 5 AM $ 0.151
-0.23%
$ 1.51 million $ 62,250
Oct 1, 4 AM $ 0.152
+1.07%
$ 1.52 million $ 60,701
Oct 1, 3 AM $ 0.15
-0.04%
$ 1.5 million $ 60,395
Oct 1, 2 AM $ 0.15
+0.18%
$ 1.5 million $ 60,254
Oct 1, 1 AM $ 0.15
-0.09%
$ 1.5 million $ 64,202
Oct 1, 12 AM $ 0.15
+0.38%
$ 1.5 million $ 64,593
Download