BarnBridge Historical Data

BOND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0355
+4.76%
$ 355,184 $ 11,774
Apr 6, 8 PM $ 0.0339
+0.00%
$ 339,038 $ 11,721
Apr 6, 7 PM $ 0.0339
+6.92%
$ 339,130 $ 11,722
Apr 6, 6 PM $ 0.0338
+1.25%
$ 338,326 $ 8,777
Apr 6, 5 PM $ 0.0334
+3.87%
$ 334,136 $ 8,691
Apr 6, 4 PM $ 0.0322
+0.85%
$ 321,677 $ 8,446
Apr 6, 3 PM $ 0.033
-3.43%
$ 330,297 $ 10,263
Apr 6, 2 PM $ 0.034
-7.18%
$ 340,113 $ 12,015
Apr 6, 1 PM $ 0.036
+3.68%
$ 359,950 $ 9,787
Apr 6, 12 PM $ 0.0347
+0.00%
$ 347,164 $ 2,445
Apr 6, 11 AM $ 0.0347
-1.16%
$ 347,166 $ 2,469
Apr 6, 10 AM $ 0.0351
-0.67%
$ 351,239 $ 2,204
Apr 6, 9 AM $ 0.0354
+1.34%
$ 353,598 $ 3,090
Apr 6, 8 AM $ 0.0349
-0.27%
$ 348,936 $ 3,090
Apr 6, 7 AM $ 0.035
-3.96%
$ 349,889 $ 3,093
Apr 6, 6 AM $ 0.0364
-0.77%
$ 364,308 $ 2,092
Apr 6, 5 AM $ 0.0367
+0.00%
$ 367,133 $ 3,116
Apr 6, 4 AM $ 0.0367
-0.66%
$ 367,139 $ 3,153
Apr 6, 3 AM $ 0.037
-0.18%
$ 369,566 $ 3,411
Apr 6, 2 AM $ 0.0368
-0.24%
$ 368,113 $ 3,425
Apr 6, 1 AM $ 0.0369
+6.29%
$ 368,980 $ 3,407
Apr 6, 12 AM $ 0.0347
-3.02%
$ 347,143 $ 3,414
Apr 5, 11 PM $ 0.0358
-0.20%
$ 357,969 $ 2,905
Apr 5, 10 PM $ 0.0359
+5.04%
$ 358,674 $ 3,045
Apr 5, 9 PM $ 0.0341
-1.47%
$ 341,479 $ 2,595
Apr 5, 8 PM $ 0.0347
+0.00%
$ 346,581 $ 2,592
Apr 5, 7 PM $ 0.0347
+1.55%
$ 346,581 $ 2,592
Apr 5, 6 PM $ 0.0341
-0.55%
$ 341,304 $ 2,648
Apr 5, 5 PM $ 0.0343
-1.19%
$ 343,073 $ 2,690
Apr 5, 4 PM $ 0.0347
+4.62%
$ 347,213 $ 2,698
Apr 5, 3 PM $ 0.0332
+3.66%
$ 331,870 $ 1,548
Apr 5, 2 PM $ 0.0319
-3.01%
$ 318,983 $ 1,478
Apr 5, 1 PM $ 0.0331
+0.06%
$ 330,909 $ 2,112
Apr 5, 12 PM $ 0.0331
-1.89%
$ 330,696 $ 2,090
Apr 5, 11 AM $ 0.0337
+2.47%
$ 337,052 $ 2,066
Apr 5, 10 AM $ 0.0329
+0.00%
$ 328,928 $ 503
Apr 5, 9 AM $ 0.0329
+0.00%
$ 328,928 $ 503
Apr 5, 8 AM $ 0.0329
-2.78%
$ 328,928 $ 715
Apr 5, 7 AM $ 0.0338
+5.50%
$ 338,343 $ 711
Apr 5, 6 AM $ 0.0321
-5.38%
$ 320,690 $ 705
Apr 5, 5 AM $ 0.0339
-1.12%
$ 338,931 $ 874
Apr 5, 4 AM $ 0.0326
-5.71%
$ 325,956 $ 837
Apr 5, 3 AM $ 0.0346
+1.12%
$ 345,694 $ 645
Apr 5, 2 AM $ 0.0342
-2.84%
$ 341,873 $ 463
Apr 5, 1 AM $ 0.0352
+0.66%
$ 351,876 $ 474
Apr 5, 12 AM $ 0.035
+2.97%
$ 349,578 $ 588
Apr 4, 11 PM $ 0.0339
+0.06%
$ 339,491 $ 704
Apr 4, 10 PM $ 0.0339
+1.33%
$ 339,275 $ 834
Apr 4, 9 PM $ 0.0335
+5.37%
$ 334,812 $ 502
Apr 4, 8 PM $ 0.0318
+0.00%
$ 317,748 $ 499