Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarnBridge Historical Data

BOND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.0564
+0.04%
$564,070 $4,864
Jul 21, 12 AM $0.0564
+0.00%
$563,648 $4,849
Jul 20, 11 PM $0.0564
+0.03%
$563,523 $4,813
Jul 20, 9 PM $0.0567
+0.09%
$567,197 $4,742
Jul 20, 7 PM $0.0567
-25.29%
$566,507 $4,732
Jul 20, 5 PM $0.0746
+0.00%
$745,733 $1,282
Jul 20, 4 PM $0.0739
-0.09%
$739,203 $1,586
Jul 20, 12 PM $0.0739
-0.42%
$739,461 $1,587
Jul 20, 7 AM $0.0745
+0.00%
$744,896 $1,576
Jul 20, 6 AM $0.0745
+0.00%
$744,686 $1,356
Jul 20, 5 AM $0.076
-0.34%
$759,646 $1,348
Jul 19, 5 PM $0.0707
+0.06%
$706,528 $296
Jul 19, 3 PM $0.0726
+0.00%
$726,248 $285
Jul 19, 12 PM $0.0727
+0.00%
$726,930 $482
Jul 19, 11 AM $0.0727
+0.00%
$727,010 $477
Jul 19, 10 AM $0.0727
+0.00%
$726,644 $476
Jul 19, 9 AM $0.0726
-0.21%
$726,434 $459
Jul 19, 6 AM $0.0731
+0.00%
$730,829 $504
Jul 19, 5 AM $0.0731
-0.07%
$730,517 $442
Jul 19, 4 AM $0.0731
+0.00%
$731,018 $1,937
Jul 19, 3 AM $0.0733
+0.00%
$733,463 $1,937
Jul 19, 2 AM $0.0733
+0.29%
$733,434 $1,937
Jul 19, 1 AM $0.0731
-0.04%
$731,339 $1,937
Jul 19, 12 AM $0.0733
-0.46%
$732,929 $1,938
Jul 18, 11 PM $0.0736
+0.61%
$736,317 $1,938
Jul 18, 10 PM $0.0737
+0.00%
$736,536 $2,128
Jul 18, 9 PM $0.0737
+0.00%
$736,517 $2,128
Jul 18, 8 PM $0.0737
+6.32%
$736,519 $2,064
Jul 18, 7 PM $0.0694
+22.13%
$693,714 $5
Jul 18, 6 PM $0.0568
-1.34%
$568,002 $50
Jul 18, 5 PM $0.0545
+8.94%
$544,722 $88
Jul 18, 4 PM $0.05
+0.00%
$500,000 $71
Jul 18, 3 PM $0.05
-10.00%
$500,000 $71
Jul 18, 2 PM $0.0556
+11.11%
$555,530 $94
Jul 18, 1 PM $0.05
-11.84%
$500,000 $71
Jul 18, 12 PM $0.0567
-0.07%
$567,174 $101
Jul 18, 11 AM $0.0568
+13.44%
$567,579 $101
Jul 18, 10 AM $0.05
-1.00%
$500,347 $643
Jul 18, 9 AM $0.0505
-9.04%
$505,379 $651
Jul 18, 8 AM $0.0556
+9.17%
$555,636 $661
Jul 18, 7 AM $0.0509
+1.79%
$508,958 $660
Jul 18, 6 AM $0.05
-16.10%
$500,000 $1,187
Jul 18, 5 AM $0.0596
+4.71%
$595,981 $1,388
Jul 18, 4 AM $0.0569
+10.36%
$569,198 $1,461
Jul 18, 3 AM $0.0516
+0.00%
$515,759 $1,497
Jul 18, 2 AM $0.0516
+0.27%
$515,755 $1,497
Jul 18, 1 AM $0.0514
+0.67%
$514,377 $1,495
Jul 18, 12 AM $0.0511
-26.37%
$510,964 $1,491
Jul 17, 11 PM $0.0694
+36.92%
$693,994 $633
Jul 17, 10 PM $0.0507
-0.84%
$506,851 $1,463