BarnBridge Historical Data

BOND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0215
+0.00%
$ 214,825 $ 333
Jun 6, 10 AM $ 0.0215
+0.03%
$ 214,825 $ 333
Jun 6, 9 AM $ 0.0215
+0.07%
$ 214,756 $ 322
Jun 6, 8 AM $ 0.0212
+0.00%
$ 211,652 $ 311
Jun 6, 7 AM $ 0.0212
+0.00%
$ 211,652 $ 311
Jun 6, 6 AM $ 0.0212
+0.00%
$ 211,652 $ 311
Jun 6, 5 AM $ 0.0212
-2.05%
$ 211,652 $ 554
Jun 6, 4 AM $ 0.0216
+1.93%
$ 216,073 $ 550
Jun 6, 3 AM $ 0.0212
+0.17%
$ 211,974 $ 546
Jun 6, 2 AM $ 0.0212
+0.78%
$ 211,623 $ 517
Jun 6, 1 AM $ 0.021
+0.00%
$ 209,995 $ 513
Jun 6, 12 AM $ 0.021
-0.66%
$ 209,995 $ 513
Jun 5, 11 PM $ 0.0211
+0.05%
$ 211,390 $ 513
Jun 5, 10 PM $ 0.0211
+0.03%
$ 211,290 $ 503
Jun 5, 9 PM $ 0.0211
+0.54%
$ 211,225 $ 498
Jun 5, 8 PM $ 0.021
+0.10%
$ 210,096 $ 541
Jun 5, 7 PM $ 0.021
-0.71%
$ 209,896 $ 540
Jun 5, 6 PM $ 0.0211
-2.05%
$ 211,397 $ 540
Jun 5, 5 PM $ 0.0216
-1.39%
$ 215,811 $ 461
Jun 5, 4 PM $ 0.0219
+2.05%
$ 218,986 $ 408
Jun 5, 3 PM $ 0.0215
-2.43%
$ 214,597 $ 401
Jun 5, 2 PM $ 0.022
+2.57%
$ 219,932 $ 452
Jun 5, 1 PM $ 0.0214
-0.29%
$ 214,420 $ 423
Jun 5, 12 PM $ 0.0215
-2.92%
$ 215,048 $ 415
Jun 5, 11 AM $ 0.0222
+0.02%
$ 221,513 $ 420
Jun 5, 10 AM $ 0.0221
+0.05%
$ 221,471 $ 420
Jun 5, 9 AM $ 0.0221
+2.48%
$ 221,362 $ 491
Jun 5, 8 AM $ 0.0216
-0.10%
$ 216,015 $ 490
Jun 5, 7 AM $ 0.0216
+0.28%
$ 216,221 $ 492
Jun 5, 6 AM $ 0.0216
-0.04%
$ 215,608 $ 457
Jun 5, 5 AM $ 0.0216
+0.01%
$ 215,692 $ 210
Jun 5, 4 AM $ 0.0215
-0.03%
$ 215,113 $ 209
Jun 5, 3 AM $ 0.0215
+0.00%
$ 215,185 $ 209
Jun 5, 2 AM $ 0.0215
+0.19%
$ 215,186 $ 212
Jun 5, 1 AM $ 0.0215
-0.17%
$ 214,768 $ 436
Jun 5, 12 AM $ 0.0215
+0.03%
$ 215,124 $ 437
Jun 4, 11 PM $ 0.0215
-0.06%
$ 215,066 $ 436
Jun 4, 10 PM $ 0.0215
-0.02%
$ 215,197 $ 437
Jun 4, 9 PM $ 0.0215
-0.44%
$ 215,245 $ 437
Jun 4, 8 PM $ 0.0216
+0.34%
$ 216,191 $ 437
Jun 4, 7 PM $ 0.0215
+0.12%
$ 215,466 $ 378
Jun 4, 6 PM $ 0.0215
-0.08%
$ 215,209 $ 378
Jun 4, 5 PM $ 0.0215
-2.30%
$ 215,375 $ 383
Jun 4, 4 PM $ 0.022
-0.25%
$ 220,445 $ 393
Jun 4, 3 PM $ 0.0215
-0.52%
$ 215,445 $ 391
Jun 4, 2 PM $ 0.0217
+0.34%
$ 216,570 $ 312
Jun 4, 1 PM $ 0.0216
-2.72%
$ 215,847 $ 341
Jun 4, 12 PM $ 0.0222
-0.98%
$ 221,875 $ 398
Jun 4, 11 AM $ 0.0217
-0.04%
$ 217,425 $ 751
Jun 4, 10 AM $ 0.0218
+0.30%
$ 217,520 $ 752