BarnBridge Historical Data

BOND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0183
+0.11%
$ 183,481 $ 233
Jul 1, 11 PM $ 0.0183
+0.00%
$ 183,272 $ 276
Jul 1, 10 PM $ 0.0183
+0.02%
$ 183,263 $ 270
Jul 1, 9 PM $ 0.0183
-0.17%
$ 183,232 $ 270
Jul 1, 8 PM $ 0.0184
-0.17%
$ 183,537 $ 270
Jul 1, 7 PM $ 0.0184
-0.01%
$ 183,844 $ 921
Jul 1, 6 PM $ 0.0189
+6.21%
$ 189,426 $ 921
Jul 1, 5 PM $ 0.0178
+0.01%
$ 178,355 $ 916
Jul 1, 4 PM $ 0.0174
-0.22%
$ 173,985 $ 915
Jul 1, 3 PM $ 0.0174
+0.23%
$ 174,369 $ 932
Jul 1, 2 PM $ 0.0174
-2.27%
$ 173,976 $ 942
Jul 1, 1 PM $ 0.0178
-5.72%
$ 178,020 $ 938
Jul 1, 12 PM $ 0.0189
-0.08%
$ 188,814 $ 135
Jul 1, 11 AM $ 0.0189
+5.98%
$ 188,963 $ 136
Jul 1, 10 AM $ 0.0178
+0.04%
$ 178,305 $ 135
Jul 1, 9 AM $ 0.0178
-5.68%
$ 178,226 $ 143
Jul 1, 8 AM $ 0.0189
-5.28%
$ 188,963 $ 128
Jul 1, 7 AM $ 0.0199
+0.07%
$ 199,498 $ 92
Jul 1, 6 AM $ 0.0199
-0.09%
$ 199,354 $ 93
Jul 1, 5 AM $ 0.02
-0.04%
$ 199,528 $ 93
Jul 1, 4 AM $ 0.02
+0.10%
$ 199,615 $ 93
Jul 1, 3 AM $ 0.0199
+0.00%
$ 199,421 $ 153
Jul 1, 2 AM $ 0.0199
+3.17%
$ 199,423 $ 153
Jul 1, 1 AM $ 0.0193
-3.47%
$ 193,304 $ 191
Jul 1, 12 AM $ 0.02
+2.78%
$ 200,245 $ 190
Jun 30, 11 PM $ 0.0195
+0.76%
$ 194,834 $ 147
Jun 30, 10 PM $ 0.0193
-0.89%
$ 193,360 $ 147
Jun 30, 9 PM $ 0.0195
-0.16%
$ 195,106 $ 97
Jun 30, 8 PM $ 0.0195
-0.07%
$ 195,414 $ 97
Jun 30, 7 PM $ 0.0196
+0.29%
$ 195,542 $ 97
Jun 30, 6 PM $ 0.0195
-0.13%
$ 194,967 $ 97
Jun 30, 5 PM $ 0.0195
+0.02%
$ 195,225 $ 87
Jun 30, 4 PM $ 0.0195
+0.85%
$ 195,187 $ 87
Jun 30, 3 PM $ 0.0194
+1.19%
$ 193,541 $ 57
Jun 30, 2 PM $ 0.0191
-0.10%
$ 191,267 $ 48
Jun 30, 1 PM $ 0.0191
+0.01%
$ 191,460 $ 53
Jun 30, 12 PM $ 0.0191
+7.10%
$ 191,449 $ 55
Jun 30, 11 AM $ 0.0179
-0.07%
$ 178,765 $ 65
Jun 30, 10 AM $ 0.0179
-3.02%
$ 178,891 $ 124
Jun 30, 9 AM $ 0.0184
+0.04%
$ 184,461 $ 161
Jun 30, 8 AM $ 0.0184
-0.04%
$ 184,388 $ 161
Jun 30, 7 AM $ 0.0184
+0.86%
$ 184,461 $ 163
Jun 30, 6 AM $ 0.0183
+0.00%
$ 182,880 $ 162
Jun 30, 5 AM $ 0.0183
+0.11%
$ 182,886 $ 163
Jun 30, 4 AM $ 0.0183
+1.87%
$ 182,692 $ 158
Jun 30, 3 AM $ 0.0179
-0.06%
$ 179,340 $ 167
Jun 30, 2 AM $ 0.0179
-10.64%
$ 179,450 $ 167
Jun 30, 1 AM $ 0.0201
-0.13%
$ 200,814 $ 129
Jun 30, 12 AM $ 0.0201
+0.00%
$ 201,070 $ 130
Jun 29, 11 PM $ 0.0201
+0.00%
$ 201,067 $ 130