BarnBridge Historical Data

BOND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0217
-0.04%
$ 217,425 $ 751
Jun 4, 10 AM $ 0.0218
+0.30%
$ 217,520 $ 752
Jun 4, 9 AM $ 0.0217
+0.12%
$ 216,873 $ 693
Jun 4, 8 AM $ 0.0217
+1.00%
$ 216,620 $ 692
Jun 4, 7 AM $ 0.0214
-1.05%
$ 214,476 $ 708
Jun 4, 6 AM $ 0.0217
+1.01%
$ 216,756 $ 692
Jun 4, 5 AM $ 0.0215
+0.02%
$ 214,582 $ 377
Jun 4, 4 AM $ 0.0215
-0.57%
$ 214,535 $ 375
Jun 4, 3 AM $ 0.0216
+0.23%
$ 215,762 $ 375
Jun 4, 2 AM $ 0.0215
-0.26%
$ 215,277 $ 372
Jun 4, 1 AM $ 0.0216
-0.02%
$ 215,843 $ 218
Jun 4, 12 AM $ 0.0216
+0.22%
$ 215,879 $ 218
Jun 3, 11 PM $ 0.0215
-0.06%
$ 215,412 $ 218
Jun 3, 10 PM $ 0.0216
+0.01%
$ 215,544 $ 218
Jun 3, 9 PM $ 0.0216
-0.23%
$ 215,532 $ 726
Jun 3, 8 PM $ 0.0216
-0.12%
$ 216,024 $ 784
Jun 3, 7 PM $ 0.0216
+0.03%
$ 216,276 $ 784
Jun 3, 6 PM $ 0.0216
-0.50%
$ 216,204 $ 784
Jun 3, 5 PM $ 0.0217
-1.15%
$ 217,294 $ 797
Jun 3, 4 PM $ 0.022
-0.43%
$ 219,832 $ 796
Jun 3, 3 PM $ 0.0221
+0.17%
$ 220,785 $ 742
Jun 3, 2 PM $ 0.022
+1.33%
$ 220,416 $ 751
Jun 3, 1 PM $ 0.0218
-0.32%
$ 217,525 $ 717
Jun 3, 12 PM $ 0.0218
-2.80%
$ 218,234 $ 543
Jun 3, 11 AM $ 0.0225
+2.36%
$ 224,513 $ 477
Jun 3, 10 AM $ 0.0219
+0.66%
$ 219,333 $ 499
Jun 3, 9 AM $ 0.0218
+0.07%
$ 217,888 $ 298
Jun 3, 8 AM $ 0.0218
-3.45%
$ 217,728 $ 298
Jun 3, 7 AM $ 0.0226
-0.54%
$ 225,506 $ 307
Jun 3, 6 AM $ 0.0227
+2.97%
$ 226,741 $ 306
Jun 3, 5 AM $ 0.022
-0.07%
$ 220,200 $ 273
Jun 3, 4 AM $ 0.022
-0.02%
$ 220,350 $ 471
Jun 3, 3 AM $ 0.022
-0.10%
$ 220,387 $ 471
Jun 3, 2 AM $ 0.0221
+1.31%
$ 220,596 $ 471
Jun 3, 1 AM $ 0.0218
-0.06%
$ 217,736 $ 475
Jun 3, 12 AM $ 0.0218
+0.68%
$ 217,859 $ 481
Jun 2, 11 PM $ 0.0216
-0.76%
$ 216,386 $ 485
Jun 2, 10 PM $ 0.0218
+0.00%
$ 218,037 $ 357
Jun 2, 9 PM $ 0.0218
-0.49%
$ 218,037 $ 357
Jun 2, 8 PM $ 0.0219
-0.05%
$ 219,109 $ 323
Jun 2, 7 PM $ 0.0219
+0.08%
$ 219,213 $ 323
Jun 2, 6 PM $ 0.0219
-3.19%
$ 219,035 $ 323
Jun 2, 5 PM $ 0.0226
+3.50%
$ 226,256 $ 309
Jun 2, 4 PM $ 0.0219
-2.03%
$ 218,610 $ 316
Jun 2, 3 PM $ 0.0223
-0.48%
$ 223,132 $ 272
Jun 2, 2 PM $ 0.0235
+0.06%
$ 234,861 $ 370
Jun 2, 1 PM $ 0.0235
+4.36%
$ 234,721 $ 356
Jun 2, 12 PM $ 0.0225
+1.56%
$ 224,915 $ 301
Jun 2, 11 AM $ 0.0221
-1.18%
$ 221,462 $ 305
Jun 2, 10 AM $ 0.0224
-0.04%
$ 224,103 $ 282