BarnBridge Historical Data

BOND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0335
+5.37%
$ 334,812 $ 502
Apr 4, 8 PM $ 0.0318
+0.00%
$ 317,748 $ 499
Apr 4, 7 PM $ 0.0318
-3.91%
$ 317,748 $ 783
Apr 4, 6 PM $ 0.0331
+1.26%
$ 330,693 $ 732
Apr 4, 5 PM $ 0.0327
-0.54%
$ 326,574 $ 690
Apr 4, 4 PM $ 0.0328
-6.03%
$ 328,340 $ 1,041
Apr 4, 3 PM $ 0.0349
-0.02%
$ 349,415 $ 948
Apr 4, 2 PM $ 0.0349
+0.27%
$ 349,469 $ 959
Apr 4, 1 PM $ 0.0349
+0.07%
$ 348,548 $ 1,177
Apr 4, 12 PM $ 0.0348
+0.01%
$ 348,308 $ 711
Apr 4, 11 AM $ 0.0348
-1.19%
$ 348,258 $ 703
Apr 4, 10 AM $ 0.0352
+0.00%
$ 352,465 $ 981
Apr 4, 9 AM $ 0.0352
+0.00%
$ 352,465 $ 1,215
Apr 4, 8 AM $ 0.0352
+0.00%
$ 352,465 $ 1,326
Apr 4, 7 AM $ 0.0352
+6.96%
$ 352,465 $ 2,086
Apr 4, 6 AM $ 0.033
-1.48%
$ 329,516 $ 2,289
Apr 4, 5 AM $ 0.0334
+1.50%
$ 334,468 $ 2,289
Apr 4, 4 AM $ 0.033
-6.67%
$ 329,516 $ 2,813
Apr 4, 3 AM $ 0.0353
+1.20%
$ 353,053 $ 2,868
Apr 4, 2 AM $ 0.0342
+1.32%
$ 341,651 $ 2,899
Apr 4, 1 AM $ 0.0337
-2.75%
$ 337,210 $ 2,292
Apr 4, 12 AM $ 0.0347
-0.34%
$ 346,756 $ 2,052
Apr 3, 11 PM $ 0.0348
+0.77%
$ 347,925 $ 2,053
Apr 3, 10 PM $ 0.0345
+1.16%
$ 345,267 $ 1,903
Apr 3, 9 PM $ 0.0341
-0.28%
$ 341,303 $ 2,389
Apr 3, 8 PM $ 0.0342
-0.52%
$ 342,252 $ 2,344
Apr 3, 7 PM $ 0.0344
+0.67%
$ 344,025 $ 2,474
Apr 3, 6 PM $ 0.0342
+0.04%
$ 341,725 $ 2,184
Apr 3, 5 PM $ 0.0342
+0.31%
$ 341,604 $ 2,183
Apr 3, 4 PM $ 0.034
+0.11%
$ 340,297 $ 2,156
Apr 3, 3 PM $ 0.034
-0.43%
$ 339,666 $ 2,574
Apr 3, 2 PM $ 0.0341
-1.99%
$ 341,141 $ 2,793
Apr 3, 1 PM $ 0.0333
-3.14%
$ 333,219 $ 2,519
Apr 3, 12 PM $ 0.0344
+0.10%
$ 344,037 $ 2,470
Apr 3, 11 AM $ 0.0344
-1.46%
$ 343,704 $ 2,471
Apr 3, 10 AM $ 0.0349
+1.95%
$ 348,535 $ 2,401
Apr 3, 9 AM $ 0.0342
+2.14%
$ 341,881 $ 2,020
Apr 3, 8 AM $ 0.0335
-4.64%
$ 334,955 $ 2,113
Apr 3, 7 AM $ 0.0333
-6.96%
$ 333,108 $ 2,320
Apr 3, 6 AM $ 0.0358
+0.36%
$ 358,033 $ 2,863
Apr 3, 5 AM $ 0.0357
+4.66%
$ 356,748 $ 2,865
Apr 3, 4 AM $ 0.0341
-0.46%
$ 340,770 $ 3,001
Apr 3, 3 AM $ 0.0342
-0.86%
$ 342,347 $ 3,662
Apr 3, 2 AM $ 0.0345
+0.52%
$ 345,313 $ 3,268
Apr 3, 1 AM $ 0.0344
-2.27%
$ 343,529 $ 3,282
Apr 3, 12 AM $ 0.0352
-0.56%
$ 351,519 $ 4,870
Apr 2, 11 PM $ 0.0353
-1.65%
$ 353,499 $ 5,049
Apr 2, 10 PM $ 0.0359
+7.58%
$ 359,414 $ 4,194
Apr 2, 9 PM $ 0.0334
-1.40%
$ 334,079 $ 4,280
Apr 2, 8 PM $ 0.0339
-0.12%
$ 338,809 $ 4,339