Coinranking
BarnBridge Historical Data
BOND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 9 PM | $0.0511 | -10.51% | ||
| Jul 17, 8 PM | $0.0571 | -10.17% | ||
| Jul 17, 7 PM | $0.0636 | -18.84% | ||
| Jul 17, 6 PM | $0.078 | -5.44% | ||
| Jul 17, 5 PM | $0.0825 | -5.29% | ||
| Jul 17, 4 PM | $0.0871 | -6.21% | ||
| Jul 17, 3 PM | $0.0929 | +0.03% | ||
| Jul 17, 2 PM | $0.0929 | +0.62% | ||
| Jul 17, 1 PM | $0.0923 | +3.77% | ||
| Jul 17, 12 PM | $0.0889 | +70.36% | ||
| Jul 17, 11 AM | $0.0522 | -41.68% | ||
| Jul 17, 10 AM | $0.0895 | +70.77% | ||
| Jul 17, 9 AM | $0.086 | -0.48% | ||
| Jul 17, 8 AM | $0.0864 | +6.04% | ||
| Jul 17, 7 AM | $0.081 | +10.57% | ||
| Jul 17, 6 AM | $0.0733 | +23.57% | ||
| Jul 17, 5 AM | $0.0593 | +36.85% | ||
| Jul 17, 4 AM | $0.0433 | +4.15% | ||
| Jul 17, 3 AM | $0.0416 | +0.50% | ||
| Jul 17, 2 AM | $0.0414 | -0.22% | ||
| Jul 17, 1 AM | $0.0415 | -1.16% | ||
| Jul 17, 12 AM | $0.042 | -8.15% | ||
| Jul 16, 11 PM | $0.0457 | +0.33% | ||
| Jul 16, 10 PM | $0.0456 | +7.41% | ||
| Jul 16, 9 PM | $0.0424 | -8.43% | ||
| Jul 16, 8 PM | $0.0421 | -8.00% | ||
| Jul 16, 7 PM | $0.0458 | +0.48% | ||
| Jul 16, 6 PM | $0.0455 | -0.32% | ||
| Jul 16, 5 PM | $0.0457 | -18.50% | ||
| Jul 16, 4 PM | $0.0515 | +41.84% | ||
| Jul 16, 3 PM | $0.0363 | -2.23% | ||
| Jul 16, 2 PM | $0.0372 | -2.07% | ||
| Jul 16, 1 PM | $0.0379 | -1.88% | ||
| Jul 16, 12 PM | $0.0387 | -2.70% | ||
| Jul 16, 11 AM | $0.0397 | +0.03% | ||
| Jul 16, 10 AM | $0.0397 | +24.42% | ||
| Jul 16, 9 AM | $0.0319 | -0.35% | ||
| Jul 16, 8 AM | $0.032 | -11.26% | ||
| Jul 16, 7 AM | $0.0361 | +2.89% | ||
| Jul 16, 6 AM | $0.0351 | -0.65% | ||
| Jul 16, 5 AM | $0.0353 | -5.12% | ||
| Jul 16, 4 AM | $0.0372 | -2.41% | ||
| Jul 16, 3 AM | $0.0382 | -0.13% | ||
| Jul 16, 2 AM | $0.0382 | +3.04% | ||
| Jul 16, 1 AM | $0.0371 | +34.12% | ||
| Jul 16, 12 AM | $0.0276 | -12.04% | ||
| Jul 15, 11 PM | $0.0309 | +2.23% | ||
| Jul 15, 10 PM | $0.0303 | -10.62% | ||
| Jul 15, 9 PM | $0.0339 | -0.11% | ||
| Jul 15, 8 PM | $0.0339 | +5.38% | ||