BarnBridge Historical Data

BOND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0221
-1.18%
$ 221,462 $ 305
Jun 2, 10 AM $ 0.0224
-0.04%
$ 224,103 $ 282
Jun 2, 9 AM $ 0.0224
-0.10%
$ 224,190 $ 657
Jun 2, 8 AM $ 0.0224
+0.78%
$ 224,404 $ 684
Jun 2, 7 AM $ 0.0223
+0.03%
$ 222,658 $ 664
Jun 2, 6 AM $ 0.0223
+0.04%
$ 222,584 $ 724
Jun 2, 5 AM $ 0.0222
+0.70%
$ 222,496 $ 724
Jun 2, 4 AM $ 0.0221
-0.38%
$ 220,948 $ 716
Jun 2, 3 AM $ 0.0222
+0.13%
$ 221,787 $ 350
Jun 2, 2 AM $ 0.0222
-0.16%
$ 221,501 $ 354
Jun 2, 1 AM $ 0.0222
-0.13%
$ 221,861 $ 645
Jun 2, 12 AM $ 0.0222
-0.04%
$ 222,151 $ 1,047
Jun 1, 11 PM $ 0.0222
+0.00%
$ 222,247 $ 1,438
Jun 1, 10 PM $ 0.0222
-0.01%
$ 222,247 $ 1,438
Jun 1, 9 PM $ 0.0222
+0.57%
$ 222,260 $ 1,438
Jun 1, 8 PM $ 0.0221
+0.06%
$ 221,001 $ 1,417
Jun 1, 7 PM $ 0.0221
-0.07%
$ 220,877 $ 1,418
Jun 1, 6 PM $ 0.0221
-0.07%
$ 221,024 $ 1,419
Jun 1, 5 PM $ 0.0221
+0.54%
$ 221,174 $ 1,228
Jun 1, 4 PM $ 0.022
+0.04%
$ 219,990 $ 1,172
Jun 1, 3 PM $ 0.022
-3.19%
$ 219,904 $ 1,188
Jun 1, 2 PM $ 0.0227
+0.50%
$ 227,158 $ 1,089
Jun 1, 1 PM $ 0.0226
-1.36%
$ 226,026 $ 1,156
Jun 1, 12 PM $ 0.0229
+2.83%
$ 229,136 $ 1,234
Jun 1, 11 AM $ 0.0223
-2.43%
$ 222,820 $ 1,241
Jun 1, 10 AM $ 0.0228
-0.35%
$ 228,367 $ 1,234
Jun 1, 9 AM $ 0.0229
+2.50%
$ 229,159 $ 1,238
Jun 1, 8 AM $ 0.0224
-2.21%
$ 223,563 $ 1,276
Jun 1, 7 AM $ 0.0229
-5.51%
$ 228,623 $ 1,289
Jun 1, 6 AM $ 0.0242
-0.03%
$ 241,958 $ 1,075
Jun 1, 5 AM $ 0.0242
+8.64%
$ 242,026 $ 1,081
Jun 1, 4 AM $ 0.0244
+10.49%
$ 243,533 $ 1,080
Jun 1, 3 AM $ 0.022
+3.13%
$ 220,403 $ 1,069
Jun 1, 2 AM $ 0.0214
-17.98%
$ 213,712 $ 1,066
Jun 1, 1 AM $ 0.0263
+17.69%
$ 263,364 $ 949
Jun 1, 12 AM $ 0.0214
-5.01%
$ 213,705 $ 584
May 31, 11 PM $ 0.0225
+0.00%
$ 224,978 $ 560
May 31, 10 PM $ 0.0225
+0.00%
$ 224,982 $ 561
May 31, 9 PM $ 0.0225
+0.62%
$ 224,982 $ 589
May 31, 8 PM $ 0.0224
-0.62%
$ 223,592 $ 593
May 31, 7 PM $ 0.0225
+0.00%
$ 224,982 $ 623
May 31, 6 PM $ 0.0225
+0.74%
$ 224,982 $ 623
May 31, 5 PM $ 0.0223
-0.74%
$ 223,319 $ 623
May 31, 4 PM $ 0.0225
+2.30%
$ 224,982 $ 598
May 31, 3 PM $ 0.022
-0.01%
$ 219,933 $ 581
May 31, 2 PM $ 0.022
-0.60%
$ 219,960 $ 601
May 31, 1 PM $ 0.0222
-5.50%
$ 221,616 $ 986
May 31, 12 PM $ 0.0235
+0.00%
$ 234,520 $ 711
May 31, 11 AM $ 0.0235
-0.24%
$ 234,520 $ 690
May 31, 10 AM $ 0.0235
+0.00%
$ 235,081 $ 747