BarnBridge Historical Data

BOND Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0339
-0.12%
$ 338,809 $ 4,339
Apr 2, 7 PM $ 0.0339
-0.85%
$ 339,211 $ 4,605
Apr 2, 6 PM $ 0.0348
+1.78%
$ 348,070 $ 6,457
Apr 2, 5 PM $ 0.0345
-0.06%
$ 344,858 $ 8,518
Apr 2, 4 PM $ 0.0345
-0.23%
$ 345,063 $ 8,669
Apr 2, 3 PM $ 0.0346
-2.22%
$ 346,277 $ 8,640
Apr 2, 2 PM $ 0.0354
-3.38%
$ 354,154 $ 9,920
Apr 2, 1 PM $ 0.0366
-2.28%
$ 366,039 $ 10,241
Apr 2, 12 PM $ 0.0375
+3.42%
$ 374,598 $ 8,151
Apr 2, 11 AM $ 0.0362
-2.44%
$ 362,137 $ 9,053
Apr 2, 10 AM $ 0.0371
+2.44%
$ 371,176 $ 16,960
Apr 2, 9 AM $ 0.0362
-3.79%
$ 362,317 $ 17,505
Apr 2, 8 AM $ 0.0377
+1.78%
$ 376,588 $ 18,458
Apr 2, 7 AM $ 0.0369
-1.50%
$ 369,244 $ 25,700
Apr 2, 6 AM $ 0.0375
+0.48%
$ 374,878 $ 35,964
Apr 2, 5 AM $ 0.0373
-1.91%
$ 373,090 $ 33,180
Apr 2, 4 AM $ 0.038
+1.13%
$ 380,372 $ 35,836
Apr 2, 3 AM $ 0.0376
+0.25%
$ 376,132 $ 35,850
Apr 2, 2 AM $ 0.0375
+0.72%
$ 375,208 $ 35,111
Apr 2, 1 AM $ 0.0373
-2.85%
$ 372,536 $ 43,268
Apr 2, 12 AM $ 0.0383
-0.95%
$ 383,483 $ 42,971
Apr 1, 11 PM $ 0.0387
-0.04%
$ 387,154 $ 32,353
Apr 1, 10 PM $ 0.0387
-1.48%
$ 387,317 $ 32,854
Apr 1, 9 PM $ 0.0386
-1.10%
$ 385,664 $ 35,692
Apr 1, 8 PM $ 0.0392
+1.85%
$ 391,852 $ 30,090
Apr 1, 7 PM $ 0.0385
-5.14%
$ 384,737 $ 38,902
Apr 1, 6 PM $ 0.0404
+3.17%
$ 404,498 $ 37,035
Apr 1, 5 PM $ 0.0392
+0.14%
$ 391,991 $ 42,950
Apr 1, 4 PM $ 0.0391
-5.20%
$ 390,898 $ 49,972
Apr 1, 3 PM $ 0.0412
+5.95%
$ 412,337 $ 54,414
Apr 1, 2 PM $ 0.0396
-0.57%
$ 395,826 $ 29,731
Apr 1, 1 PM $ 0.0398
-3.32%
$ 398,098 $ 60,876
Apr 1, 12 PM $ 0.0412
+2.89%
$ 411,768 $ 38,952
Apr 1, 11 AM $ 0.0421
+0.22%
$ 421,023 $ 27,550
Apr 1, 10 AM $ 0.042
-2.82%
$ 420,088 $ 39,956
Apr 1, 9 AM $ 0.0436
+5.26%
$ 435,674 $ 29,106
Apr 1, 8 AM $ 0.0414
-7.95%
$ 413,850 $ 46,982
Apr 1, 7 AM $ 0.045
+24.99%
$ 449,572 $ 37,209
Apr 1, 6 AM $ 0.036
+0.43%
$ 359,680 $ 37,052
Apr 1, 5 AM $ 0.0361
-3.83%
$ 361,223 $ 37,953
Apr 1, 4 AM $ 0.0376
+5.71%
$ 375,598 $ 38,654
Apr 1, 3 AM $ 0.0355
-9.75%
$ 355,317 $ 14,523
Apr 1, 2 AM $ 0.0394
+5.23%
$ 393,722 $ 39,467
Apr 1, 1 AM $ 0.0374
+0.00%
$ 374,156 $ 22,966
Apr 1, 12 AM $ 0.0374
-2.86%
$ 374,160 $ 23,020
Mar 31, 11 PM $ 0.038
+1.71%
$ 379,872 $ 23,022
Mar 31, 10 PM $ 0.0372
-2.74%
$ 371,604 $ 23,856
Mar 31, 9 PM $ 0.0382
+1.30%
$ 382,058 $ 46,459
Mar 31, 8 PM $ 0.0377
-4.28%
$ 377,144 $ 47,703
Mar 31, 7 PM $ 0.0398
+1.80%
$ 397,857 $ 41,328