BarnBridge Historical Data

BOND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0201
+0.00%
$ 201,066 $ 133
Jun 29, 9 PM $ 0.0201
+0.03%
$ 201,068 $ 133
Jun 29, 8 PM $ 0.0201
+0.02%
$ 201,015 $ 133
Jun 29, 7 PM $ 0.0201
+0.22%
$ 200,985 $ 133
Jun 29, 6 PM $ 0.0201
-0.07%
$ 200,552 $ 132
Jun 29, 5 PM $ 0.0201
+9.53%
$ 200,698 $ 133
Jun 29, 4 PM $ 0.0183
+0.11%
$ 183,235 $ 132
Jun 29, 3 PM $ 0.0183
+0.00%
$ 183,025 $ 130
Jun 29, 2 PM $ 0.0183
-4.08%
$ 183,032 $ 139
Jun 29, 1 PM $ 0.0191
-0.03%
$ 190,824 $ 139
Jun 29, 12 PM $ 0.0191
-2.94%
$ 190,877 $ 137
Jun 29, 11 AM $ 0.0197
-4.69%
$ 196,658 $ 128
Jun 29, 10 AM $ 0.0201
+6.34%
$ 200,746 $ 68
Jun 29, 9 AM $ 0.0189
+0.01%
$ 188,780 $ 29
Jun 29, 8 AM $ 0.0189
+1.14%
$ 188,761 $ 29
Jun 29, 7 AM $ 0.0187
-0.04%
$ 186,629 $ 41
Jun 29, 6 AM $ 0.0187
+0.04%
$ 186,706 $ 43
Jun 29, 5 AM $ 0.0187
+0.04%
$ 186,638 $ 44
Jun 29, 4 AM $ 0.0187
+0.55%
$ 186,562 $ 45
Jun 29, 3 AM $ 0.0186
+0.01%
$ 185,533 $ 43
Jun 29, 2 AM $ 0.0186
+0.04%
$ 185,507 $ 298
Jun 29, 1 AM $ 0.0185
-0.21%
$ 185,424 $ 303
Jun 29, 12 AM $ 0.0186
+0.27%
$ 185,819 $ 1,987
Jun 28, 11 PM $ 0.0185
+0.00%
$ 185,324 $ 1,986
Jun 28, 10 PM $ 0.0185
+0.00%
$ 185,324 $ 1,989
Jun 28, 9 PM $ 0.0185
-1.65%
$ 185,324 $ 1,989
Jun 28, 8 PM $ 0.0188
+0.08%
$ 188,428 $ 1,989
Jun 28, 7 PM $ 0.0188
+1.60%
$ 188,282 $ 2,087
Jun 28, 6 PM $ 0.0185
+0.00%
$ 185,324 $ 404
Jun 28, 5 PM $ 0.0185
+0.00%
$ 185,324 $ 404
Jun 28, 4 PM $ 0.0185
+0.00%
$ 185,324 $ 407
Jun 28, 3 PM $ 0.017
-8.43%
$ 170,207 $ 2,151
Jun 28, 2 PM $ 0.0186
-2.35%
$ 185,884 $ 2,238
Jun 28, 1 PM $ 0.019
+0.00%
$ 190,363 $ 2,234
Jun 28, 12 PM $ 0.019
+0.29%
$ 190,363 $ 2,234
Jun 28, 11 AM $ 0.0189
+0.00%
$ 189,248 $ 2,301
Jun 28, 10 AM $ 0.0189
-0.29%
$ 189,248 $ 2,302
Jun 28, 9 AM $ 0.019
+0.00%
$ 189,803 $ 2,300
Jun 28, 8 AM $ 0.019
+6.94%
$ 189,803 $ 2,300
Jun 28, 7 AM $ 0.0177
+1.28%
$ 177,486 $ 2,286
Jun 28, 6 AM $ 0.0175
-7.39%
$ 175,246 $ 2,284
Jun 28, 5 AM $ 0.0189
+4.32%
$ 189,239 $ 2,283
Jun 28, 4 AM $ 0.0181
+3.23%
$ 181,399 $ 2,035
Jun 28, 3 AM $ 0.0181
-8.84%
$ 181,198 $ 1,760
Jun 28, 2 AM $ 0.0199
+0.85%
$ 198,762 $ 324
Jun 28, 1 AM $ 0.0197
+0.00%
$ 197,082 $ 319
Jun 28, 12 AM $ 0.0197
+0.00%
$ 197,082 $ 319
Jun 27, 11 PM $ 0.0197
-8.57%
$ 197,082 $ 359
Jun 27, 10 PM $ 0.0216
+0.00%
$ 215,558 $ 357
Jun 27, 9 PM $ 0.0216
+0.00%
$ 215,558 $ 357