Coinranking
BarnBridge Historical Data
BOND
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 7 PM | $0.0322 | -3.45% | ||
| Jul 15, 6 PM | $0.0333 | +7.65% | ||
| Jul 15, 5 PM | $0.031 | -2.55% | ||
| Jul 15, 4 PM | $0.0318 | -1.52% | ||
| Jul 15, 3 PM | $0.0323 | -2.69% | ||
| Jul 15, 2 PM | $0.0331 | -10.16% | ||
| Jul 15, 1 PM | $0.0369 | -1.23% | ||
| Jul 15, 12 PM | $0.0396 | +42.41% | ||
| Jul 15, 11 AM | $0.0276 | +9.54% | ||
| Jul 15, 10 AM | $0.0252 | -2.90% | ||
| Jul 15, 9 AM | $0.026 | +7.33% | ||
| Jul 15, 8 AM | $0.0241 | +28.18% | ||
| Jul 15, 7 AM | $0.0188 | -0.43% | ||
| Jul 15, 6 AM | $0.0184 | -1.65% | ||
| Jul 15, 5 AM | $0.0187 | -2.66% | ||
| Jul 15, 4 AM | $0.0192 | +1.79% | ||
| Jul 15, 3 AM | $0.0189 | +1.05% | ||
| Jul 15, 2 AM | $0.0187 | +1.87% | ||
| Jul 15, 1 AM | $0.0183 | -3.77% | ||
| Jul 15, 12 AM | $0.019 | +4.80% | ||
| Jul 14, 11 PM | $0.0181 | -6.01% | ||
| Jul 14, 10 PM | $0.0193 | +0.20% | ||
| Jul 14, 9 PM | $0.0192 | -3.81% | ||
| Jul 14, 8 PM | $0.02 | -6.11% | ||
| Jul 14, 7 PM | $0.0213 | +3.98% | ||
| Jul 14, 6 PM | $0.0205 | -1.69% | ||
| Jul 14, 5 PM | $0.0208 | -0.38% | ||
| Jul 14, 4 PM | $0.0208 | -9.14% | ||
| Jul 14, 3 PM | $0.0222 | +28.49% | ||
| Jul 14, 2 PM | $0.0213 | +27.18% | ||
| Jul 14, 1 PM | $0.0168 | -7.29% | ||
| Jul 14, 12 PM | $0.0181 | +18.51% | ||
| Jul 14, 11 AM | $0.0153 | -5.57% | ||
| Jul 14, 10 AM | $0.0156 | -1.14% | ||
| Jul 14, 9 AM | $0.0157 | -0.64% | ||
| Jul 14, 8 AM | $0.0158 | -0.83% | ||
| Jul 14, 7 AM | $0.016 | +0.16% | ||
| Jul 14, 6 AM | $0.0159 | -9.79% | ||
| Jul 14, 5 AM | $0.0177 | +3.01% | ||
| Jul 14, 4 AM | $0.0172 | +2.20% | ||
| Jul 14, 3 AM | $0.0168 | -8.88% | ||
| Jul 14, 2 AM | $0.0184 | +9.83% | ||
| Jul 14, 1 AM | $0.0181 | +7.99% | ||
| Jul 14, 12 AM | $0.0167 | +0.05% | ||
| Jul 13, 11 PM | $0.0168 | +68.03% | ||
| Jul 13, 10 PM | $0.01 | +0.00% | ||
| Jul 13, 9 PM | $0.01 | +0.00% | ||
| Jul 13, 8 PM | $0.01 | +0.00% | ||
| Jul 13, 7 PM | $0.01 | -34.89% | ||
| Jul 13, 6 PM | $0.0154 | +53.61% | ||