BarnBridge Historical Data

BOND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0398
+1.80%
$ 397,857 $ 41,328
Mar 31, 6 PM $ 0.0391
+4.42%
$ 390,650 $ 41,384
Mar 31, 5 PM $ 0.0358
-3.64%
$ 357,878 $ 4,244
Mar 31, 4 PM $ 0.0371
+7.80%
$ 371,388 $ 3,564
Mar 31, 3 PM $ 0.0345
-2.53%
$ 344,521 $ 21,004
Mar 31, 2 PM $ 0.0353
-4.28%
$ 353,470 $ 23,835
Mar 31, 1 PM $ 0.0369
+13.12%
$ 369,265 $ 23,832
Mar 31, 12 PM $ 0.0326
-2.78%
$ 326,441 $ 15,897
Mar 31, 11 AM $ 0.0334
-4.75%
$ 333,778 $ 15,565
Mar 31, 10 AM $ 0.035
-0.63%
$ 350,426 $ 19,402
Mar 31, 9 AM $ 0.0353
-3.28%
$ 352,642 $ 18,938
Mar 31, 8 AM $ 0.0352
-2.78%
$ 351,686 $ 18,812
Mar 31, 7 AM $ 0.0362
+0.82%
$ 361,737 $ 18,461
Mar 31, 6 AM $ 0.0359
+1.67%
$ 358,806 $ 6,762
Mar 31, 5 AM $ 0.0353
-13.19%
$ 352,900 $ 4,212
Mar 31, 4 AM $ 0.0407
-0.29%
$ 406,527 $ 1,719
Mar 31, 3 AM $ 0.0408
-1.85%
$ 407,742 $ 1,724
Mar 31, 2 AM $ 0.0415
+8.83%
$ 415,448 $ 1,610
Mar 31, 1 AM $ 0.0382
-3.09%
$ 381,725 $ 4,504
Mar 31, 12 AM $ 0.0394
+8.56%
$ 393,685 $ 2,372
Mar 30, 11 PM $ 0.0363
-1.96%
$ 362,628 $ 14,492
Mar 30, 10 PM $ 0.0369
-3.60%
$ 368,532 $ 19,145
Mar 30, 9 PM $ 0.0382
+2.00%
$ 382,279 $ 18,507
Mar 30, 8 PM $ 0.0375
-1.18%
$ 374,776 $ 17,568
Mar 30, 7 PM $ 0.0379
+3.53%
$ 379,240 $ 7,471
Mar 30, 6 PM $ 0.0366
+0.23%
$ 366,320 $ 15,449
Mar 30, 5 PM $ 0.0365
-7.50%
$ 365,484 $ 12,624
Mar 30, 4 PM $ 0.0395
-0.45%
$ 395,107 $ 11,624
Mar 30, 3 PM $ 0.0396
-4.07%
$ 395,705 $ 11,575
Mar 30, 2 PM $ 0.0413
+5.08%
$ 412,506 $ 16,545
Mar 30, 1 PM $ 0.0393
+4.99%
$ 392,549 $ 15,807
Mar 30, 12 PM $ 0.0374
+3.88%
$ 373,886 $ 10,427
Mar 30, 11 AM $ 0.0364
-0.59%
$ 364,083 $ 8,958
Mar 30, 10 AM $ 0.0366
-2.01%
$ 366,244 $ 9,689
Mar 30, 9 AM $ 0.0374
-0.26%
$ 373,746 $ 10,861
Mar 30, 8 AM $ 0.0375
-1.55%
$ 374,706 $ 11,188
Mar 30, 7 AM $ 0.0381
+0.39%
$ 380,602 $ 12,281
Mar 30, 6 AM $ 0.0379
+1.57%
$ 379,121 $ 11,316
Mar 30, 5 AM $ 0.0373
-0.62%
$ 373,271 $ 11,158
Mar 30, 4 AM $ 0.0376
+0.05%
$ 375,606 $ 19,201
Mar 30, 3 AM $ 0.0375
-3.57%
$ 375,424 $ 19,006
Mar 30, 2 AM $ 0.0389
+7.13%
$ 389,321 $ 6,352
Mar 30, 1 AM $ 0.0363
+0.65%
$ 363,419 $ 11,178
Mar 30, 12 AM $ 0.0361
-9.88%
$ 361,055 $ 17,934
Mar 29, 11 PM $ 0.0401
+11.42%
$ 400,639 $ 5,009
Mar 29, 10 PM $ 0.036
-13.10%
$ 359,561 $ 16,713
Mar 29, 9 PM $ 0.0414
+7.67%
$ 413,783 $ 10,446
Mar 29, 8 PM $ 0.0384
+0.53%
$ 384,299 $ 5,078
Mar 29, 7 PM $ 0.0382
-0.13%
$ 382,268 $ 15,929
Mar 29, 6 PM $ 0.0383
+3.30%
$ 382,762 $ 15,910