Coinranking
BarnBridge Historical Data
BOND
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 5 PM | $0.01 | +0.00% | ||
| Jul 13, 4 PM | $0.01 | -42.97% | ||
| Jul 13, 3 PM | $0.0175 | -0.95% | ||
| Jul 13, 2 PM | $0.0177 | -3.31% | ||
| Jul 13, 1 PM | $0.0175 | -10.27% | ||
| Jul 13, 12 PM | $0.0185 | -8.58% | ||
| Jul 13, 11 AM | $0.0205 | +2.79% | ||
| Jul 13, 10 AM | $0.0198 | +3.04% | ||
| Jul 13, 9 AM | $0.021 | +2.45% | ||
| Jul 13, 8 AM | $0.0209 | -2.22% | ||
| Jul 13, 7 AM | $0.0212 | -2.33% | ||
| Jul 13, 6 AM | $0.0215 | -8.86% | ||
| Jul 13, 5 AM | $0.0236 | +2.13% | ||
| Jul 13, 4 AM | $0.0245 | +2.51% | ||
| Jul 13, 3 AM | $0.0223 | +2.32% | ||
| Jul 13, 2 AM | $0.0218 | -0.51% | ||
| Jul 13, 1 AM | $0.022 | +1.88% | ||
| Jul 13, 12 AM | $0.0203 | +2.77% | ||
| Jul 12, 11 PM | $0.0198 | -1.11% | ||
| Jul 12, 10 PM | $0.02 | -6.70% | ||
| Jul 12, 9 PM | $0.0215 | +0.00% | ||
| Jul 12, 8 PM | $0.0215 | +7.48% | ||
| Jul 12, 7 PM | $0.02 | +1.40% | ||
| Jul 12, 6 PM | $0.0197 | -8.95% | ||
| Jul 12, 5 PM | $0.0218 | -6.72% | ||
| Jul 12, 4 PM | $0.0234 | +16.78% | ||
| Jul 12, 3 PM | $0.0199 | -2.68% | ||
| Jul 12, 2 PM | $0.0208 | -1.50% | ||
| Jul 12, 1 PM | $0.0211 | -3.23% | ||
| Jul 12, 12 PM | $0.0227 | -7.71% | ||
| Jul 12, 11 AM | $0.0228 | -2.10% | ||
| Jul 12, 10 AM | $0.0221 | -17.52% | ||
| Jul 12, 9 AM | $0.0255 | +45.11% | ||
| Jul 12, 8 AM | $0.0174 | -2.96% | ||
| Jul 12, 7 AM | $0.0178 | +5.25% | ||
| Jul 12, 6 AM | $0.0166 | -5.33% | ||
| Jul 12, 5 AM | $0.0174 | +4.53% | ||
| Jul 12, 4 AM | $0.0174 | +3.12% | ||
| Jul 12, 3 AM | $0.0168 | -22.47% | ||
| Jul 12, 2 AM | $0.0198 | -0.39% | ||
| Jul 12, 1 AM | $0.019 | -19.89% | ||
| Jul 12, 12 AM | $0.0237 | +1.91% | ||
| Jul 11, 11 PM | $0.0232 | -2.14% | ||
| Jul 11, 10 PM | $0.0237 | -1.26% | ||
| Jul 11, 9 PM | $0.024 | -0.32% | ||
| Jul 11, 8 PM | $0.0241 | -0.91% | ||
| Jul 11, 7 PM | $0.0232 | +1.18% | ||
| Jul 11, 6 PM | $0.023 | -2.82% | ||
| Jul 11, 5 PM | $0.023 | -0.62% | ||
| Jul 11, 4 PM | $0.0243 | +4.95% | ||