BarnBridge Historical Data

BOND Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0235
+0.00%
$ 235,081 $ 747
May 31, 9 AM $ 0.0235
+4.23%
$ 235,081 $ 786
May 31, 8 AM $ 0.0226
+1.01%
$ 225,543 $ 1,089
May 31, 7 AM $ 0.0224
+0.01%
$ 224,023 $ 1,120
May 31, 6 AM $ 0.0224
-4.52%
$ 224,011 $ 1,139
May 31, 5 AM $ 0.0235
+0.29%
$ 234,641 $ 1,194
May 31, 4 AM $ 0.0234
+0.00%
$ 233,959 $ 1,298
May 31, 3 AM $ 0.0234
-0.64%
$ 234,462 $ 1,698
May 31, 2 AM $ 0.0236
+7.53%
$ 235,878 $ 4,287
May 31, 1 AM $ 0.0219
-6.68%
$ 219,362 $ 4,266
May 31, 12 AM $ 0.0235
+2.20%
$ 235,053 $ 10,070
May 30, 11 PM $ 0.023
+0.00%
$ 229,985 $ 10,040
May 30, 10 PM $ 0.023
-1.90%
$ 229,978 $ 10,039
May 30, 9 PM $ 0.0234
+5.74%
$ 234,437 $ 10,011
May 30, 8 PM $ 0.0222
+0.00%
$ 221,705 $ 10,007
May 30, 7 PM $ 0.0222
-2.89%
$ 221,705 $ 10,007
May 30, 6 PM $ 0.0228
+0.00%
$ 228,299 $ 4,153
May 30, 5 PM $ 0.0228
-0.49%
$ 228,299 $ 4,154
May 30, 4 PM $ 0.0229
+0.01%
$ 229,419 $ 4,247
May 30, 3 PM $ 0.0229
+2.49%
$ 229,396 $ 4,652
May 30, 2 PM $ 0.0224
-4.76%
$ 223,830 $ 4,645
May 30, 1 PM $ 0.0235
+0.00%
$ 235,009 $ 4,194
May 30, 12 PM $ 0.0235
+0.01%
$ 235,010 $ 4,194
May 30, 11 AM $ 0.0235
-0.25%
$ 234,987 $ 4,207
May 30, 10 AM $ 0.0236
+1.94%
$ 235,571 $ 10,131
May 30, 9 AM $ 0.0221
-0.38%
$ 221,290 $ 10,092
May 30, 8 AM $ 0.0222
+1.51%
$ 222,100 $ 9,911
May 30, 7 AM $ 0.0216
-0.19%
$ 215,521 $ 9,868
May 30, 6 AM $ 0.0216
-0.40%
$ 215,910 $ 12,923
May 30, 5 AM $ 0.0217
+1.40%
$ 216,777 $ 12,855
May 30, 4 AM $ 0.0214
+0.32%
$ 213,782 $ 12,689
May 30, 3 AM $ 0.0213
-7.36%
$ 213,101 $ 6,327
May 30, 2 AM $ 0.023
-1.51%
$ 230,031 $ 3,619
May 30, 1 AM $ 0.0234
+1.51%
$ 233,553 $ 3,621
May 30, 12 AM $ 0.023
-6.37%
$ 230,072 $ 547
May 29, 11 PM $ 0.0246
+0.00%
$ 245,719 $ 544
May 29, 10 PM $ 0.0246
+0.00%
$ 245,722 $ 544
May 29, 9 PM $ 0.0246
+0.17%
$ 245,746 $ 544
May 29, 8 PM $ 0.0241
-2.02%
$ 240,900 $ 3,867
May 29, 7 PM $ 0.0246
+0.05%
$ 245,878 $ 1,190
May 29, 6 PM $ 0.0246
+9.18%
$ 245,767 $ 1,190
May 29, 5 PM $ 0.0225
-11.33%
$ 225,111 $ 1,189
May 29, 4 PM $ 0.0254
+10.18%
$ 253,861 $ 3,507
May 29, 3 PM $ 0.023
-5.38%
$ 230,401 $ 3,107
May 29, 2 PM $ 0.0244
-0.16%
$ 243,509 $ 700
May 29, 1 PM $ 0.0244
-0.08%
$ 243,902 $ 36
May 29, 12 PM $ 0.0244
-7.33%
$ 244,108 $ 1,115
May 29, 11 AM $ 0.0263
-0.42%
$ 263,405 $ 1,102
May 29, 10 AM $ 0.0265
+3.18%
$ 264,527 $ 1,101
May 29, 9 AM $ 0.0256
+0.15%
$ 256,382 $ 114