BarnBridge Historical Data

BOND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0216
+10.63%
$ 215,558 $ 406
Jun 27, 7 PM $ 0.0207
+0.00%
$ 206,600 $ 754
Jun 27, 6 PM $ 0.0207
+0.00%
$ 206,600 $ 751
Jun 27, 5 PM $ 0.0207
+0.00%
$ 206,600 $ 751
Jun 27, 4 PM $ 0.0207
+1.98%
$ 206,600 $ 791
Jun 27, 3 PM $ 0.0203
+1.83%
$ 202,832 $ 792
Jun 27, 2 PM $ 0.0199
+0.23%
$ 199,178 $ 693
Jun 27, 1 PM $ 0.0199
+0.00%
$ 198,728 $ 687
Jun 27, 12 PM $ 0.0195
+2.69%
$ 195,482 $ 687
Jun 27, 11 AM $ 0.019
-2.58%
$ 190,363 $ 184
Jun 27, 10 AM $ 0.0195
+0.00%
$ 195,402 $ 183
Jun 27, 9 AM $ 0.0195
+0.00%
$ 195,402 $ 183
Jun 27, 8 AM $ 0.0195
+0.00%
$ 195,402 $ 183
Jun 27, 7 AM $ 0.0195
+0.00%
$ 195,402 $ 183
Jun 27, 6 AM $ 0.0195
+0.00%
$ 195,402 $ 183
Jun 27, 5 AM $ 0.0195
+3.87%
$ 195,402 $ 616
Jun 27, 4 AM $ 0.0188
+0.00%
$ 188,124 $ 615
Jun 27, 3 AM $ 0.0188
-1.18%
$ 188,124 $ 615
Jun 27, 2 AM $ 0.019
-2.95%
$ 190,363 $ 568
Jun 27, 1 AM $ 0.0196
+0.00%
$ 196,150 $ 568
Jun 27, 12 AM $ 0.0196
+0.00%
$ 196,150 $ 568
Jun 26, 11 PM $ 0.0196
+0.06%
$ 196,156 $ 527
Jun 26, 10 PM $ 0.0196
+0.00%
$ 196,044 $ 503
Jun 26, 9 PM $ 0.0196
-0.66%
$ 196,044 $ 503
Jun 26, 8 PM $ 0.0197
-1.76%
$ 197,345 $ 314
Jun 26, 7 PM $ 0.0201
+1.63%
$ 200,884 $ 173
Jun 26, 6 PM $ 0.0198
-0.67%
$ 197,653 $ 168
Jun 26, 5 PM $ 0.0199
+1.13%
$ 198,980 $ 140
Jun 26, 4 PM $ 0.0197
-0.23%
$ 196,750 $ 99
Jun 26, 3 PM $ 0.0188
+0.00%
$ 188,171 $ 38
Jun 26, 2 PM $ 0.0188
+0.00%
$ 188,109 $ 38
Jun 26, 1 PM $ 0.0188
-0.06%
$ 188,109 $ 40
Jun 26, 12 PM $ 0.0188
-2.41%
$ 188,214 $ 49
Jun 26, 11 AM $ 0.0193
+2.43%
$ 192,872 $ 49
Jun 26, 10 AM $ 0.0188
+0.18%
$ 188,288 $ 398
Jun 26, 9 AM $ 0.0188
+0.12%
$ 187,952 $ 398
Jun 26, 8 AM $ 0.0188
-3.95%
$ 187,720 $ 397
Jun 26, 7 AM $ 0.0195
+4.22%
$ 195,435 $ 397
Jun 26, 6 AM $ 0.0188
+0.10%
$ 187,521 $ 383
Jun 26, 5 AM $ 0.0187
+0.12%
$ 187,330 $ 383
Jun 26, 4 AM $ 0.0187
-4.02%
$ 187,105 $ 400
Jun 26, 3 AM $ 0.0195
+0.04%
$ 194,939 $ 400
Jun 26, 2 AM $ 0.0195
+4.31%
$ 194,852 $ 405
Jun 26, 1 AM $ 0.0187
-0.10%
$ 186,802 $ 42
Jun 26, 12 AM $ 0.0187
+0.24%
$ 186,989 $ 637
Jun 25, 11 PM $ 0.0187
-0.05%
$ 186,537 $ 637
Jun 25, 10 PM $ 0.0187
-0.20%
$ 186,636 $ 639
Jun 25, 9 PM $ 0.0187
-3.74%
$ 187,011 $ 688
Jun 25, 8 PM $ 0.0194
+0.02%
$ 194,285 $ 688
Jun 25, 7 PM $ 0.0194
+3.81%
$ 194,253 $ 688