BarnBridge Historical Data

BOND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 1.95
-0.63%
$ 19.55 million $ 5.42 million
Jul 26, 2024 $ 1.97
-0.02%
$ 19.67 million $ 4.94 million
Jul 25, 2024 $ 1.97
-0.01%
$ 19.68 million $ 2.17 million
Jul 24, 2024 $ 1.97
+1.83%
$ 19.68 million $ 3.3 million
Jul 23, 2024 $ 1.93
+13.86%
$ 19.32 million $ 2.69 million
Jul 22, 2024 $ 1.7
-5.16%
$ 16.97 million $ 29.71 million
Jul 21, 2024 $ 1.79
+18.91%
$ 17.91 million $ 22.21 million
Jul 20, 2024 $ 1.51
+1.73%
$ 15.06 million $ 22.73 million
Jul 19, 2024 $ 1.48
-12.52%
$ 14.81 million $ 11.03 million
Jul 18, 2024 $ 1.69
+1.46%
$ 16.92 million $ 6.4 million
Jul 17, 2024 $ 1.67
+2.05%
$ 16.66 million $ 12.48 million
Jul 16, 2024 $ 1.63
-20.00%
$ 16.32 million $ 21.89 million
Jul 15, 2024 $ 2.04
+4.69%
$ 20.41 million $ 13.56 million
Jul 14, 2024 $ 1.95
+2.06%
$ 19.5 million $ 33.25 million
Jul 13, 2024 $ 1.91
+37.05%
$ 19.12 million $ 44.2 million
Jul 12, 2024 $ 1.39
+4.12%
$ 13.94 million $ 28.3 million
Jul 11, 2024 $ 1.34
+1.51%
$ 13.39 million $ 14.57 million
Jul 10, 2024 $ 1.32
-10.73%
$ 13.19 million $ 19.35 million
Jul 9, 2024 $ 1.48
+9.90%
$ 14.77 million $ 49 million
Jul 8, 2024 $ 1.34
-33.87%
$ 13.44 million $ 42.7 million
Jul 7, 2024 $ 2.03
-11.10%
$ 20.32 million $ 3.93 million
Jul 6, 2024 $ 2.29
+1.20%
$ 22.86 million $ 5.69 million
Jul 5, 2024 $ 2.26
-0.23%
$ 22.59 million $ 13.52 million
Jul 4, 2024 $ 2.26
-5.86%
$ 22.6 million $ 6.9 million
Jul 3, 2024 $ 2.4
+1.28%
$ 24 million $ 5.29 million
Jul 2, 2024 $ 2.37
-4.51%
$ 23.7 million $ 3.62 million
Jul 1, 2024 $ 2.48
+4.01%
$ 24.79 million $ 13.8 million
Jun 30, 2024 $ 2.38
+10.59%
$ 23.84 million $ 6.14 million
Jun 29, 2024 $ 2.16
-4.67%
$ 21.56 million $ 17.56 million
Jun 28, 2024 $ 2.24
+2.38%
$ 22.44 million $ 16.08 million
Jun 27, 2024 $ 2.19
+5.80%
$ 21.92 million $ 17.61 million
Jun 26, 2024 $ 2.07
-1.80%
$ 20.7 million $ 1.63 million
Jun 25, 2024 $ 2.11
+1.67%
$ 21.08 million $ 2.1 million
Jun 24, 2024 $ 2.07
+4.30%
$ 20.74 million $ 3.95 million
Jun 23, 2024 $ 1.99
-2.69%
$ 19.88 million $ 2.61 million
Jun 22, 2024 $ 2.04
-2.42%
$ 20.42 million $ 2.4 million
Jun 21, 2024 $ 2.09
-3.25%
$ 20.92 million $ 5.38 million
Jun 20, 2024 $ 2.16
+10.24%
$ 21.63 million $ 11.13 million
Jun 19, 2024 $ 1.96
-13.37%
$ 19.6 million $ 12.62 million
Jun 18, 2024 $ 2.26
-11.33%
$ 22.64 million $ 6.18 million
Jun 17, 2024 $ 2.55
-7.75%
$ 25.54 million $ 3.09 million
Jun 16, 2024 $ 2.77
+0.96%
$ 27.68 million $ 1.3 million
Jun 15, 2024 $ 2.74
+1.80%
$ 27.42 million $ 1.73 million
Jun 14, 2024 $ 2.7
-0.77%
$ 26.96 million $ 2.7 million
Jun 13, 2024 $ 2.72
-3.42%
$ 27.16 million $ 1.86 million
Jun 12, 2024 $ 2.81
+3.51%
$ 28.1 million $ 2.46 million
Jun 11, 2024 $ 2.71
-4.20%
$ 27.14 million $ 2.88 million
Jun 10, 2024 $ 2.83
-3.47%
$ 28.33 million $ 2 million
Jun 9, 2024 $ 2.93
+1.12%
$ 29.35 million $ 1.42 million
Jun 8, 2024 $ 2.9
-2.77%
$ 29 million $ 2.57 million