Coinranking
BarnBridge Historical Data
BOND
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $0.0243 | +4.95% | ||
| Jul 11, 3 PM | $0.0235 | -12.98% | ||
| Jul 11, 2 PM | $0.0267 | +5.86% | ||
| Jul 11, 1 PM | $0.0252 | -3.87% | ||
| Jul 11, 12 PM | $0.0262 | -11.51% | ||
| Jul 11, 11 AM | $0.0299 | -3.75% | ||
| Jul 11, 10 AM | $0.0309 | +1.13% | ||
| Jul 11, 9 AM | $0.0306 | -5.82% | ||
| Jul 11, 8 AM | $0.0323 | -0.06% | ||
| Jul 11, 7 AM | $0.0338 | +1.95% | ||
| Jul 11, 6 AM | $0.0337 | +13.76% | ||
| Jul 11, 5 AM | $0.0294 | -2.43% | ||
| Jul 11, 4 AM | $0.0312 | +13.36% | ||
| Jul 11, 3 AM | $0.0275 | -5.68% | ||
| Jul 11, 2 AM | $0.0289 | +77.40% | ||
| Jul 11, 1 AM | $0.0157 | +12.92% | ||
| Jul 11, 12 AM | $0.0139 | +7.49% | ||
| Jul 10, 11 PM | $0.0129 | +0.00% | ||
| Jul 10, 10 PM | $0.0129 | +0.00% | ||
| Jul 10, 9 PM | $0.0129 | +0.04% | ||
| Jul 10, 8 PM | $0.0129 | -0.16% | ||
| Jul 10, 7 PM | $0.013 | +0.03% | ||
| Jul 10, 6 PM | $0.0148 | +0.00% | ||
| Jul 10, 5 PM | $0.013 | +0.00% | ||
| Jul 10, 4 PM | $0.013 | -1.27% | ||
| Jul 10, 3 PM | $0.0131 | +0.03% | ||
| Jul 10, 2 PM | $0.0131 | +1.33% | ||
| Jul 10, 1 PM | $0.0129 | +0.01% | ||
| Jul 10, 12 PM | $0.0129 | -9.01% | ||
| Jul 10, 11 AM | $0.0142 | +0.42% | ||
| Jul 10, 10 AM | $0.0142 | +0.32% | ||
| Jul 10, 9 AM | $0.0142 | -0.35% | ||
| Jul 10, 8 AM | $0.0143 | +8.35% | ||
| Jul 10, 7 AM | $0.0132 | -2.79% | ||
| Jul 10, 6 AM | $0.0134 | +0.82% | ||
| Jul 10, 5 AM | $0.0152 | +5.32% | ||
| Jul 10, 4 AM | $0.0145 | +7.87% | ||
| Jul 10, 3 AM | $0.0134 | +11.53% | ||
| Jul 10, 2 AM | $0.012 | +0.53% | ||
| Jul 10, 1 AM | $0.0119 | +0.04% | ||
| Jul 10, 12 AM | $0.0119 | +0.27% | ||
| Jul 9, 11 PM | $0.0135 | -0.09% | ||
| Jul 9, 10 PM | $0.0118 | -0.02% | ||
| Jul 9, 9 PM | $0.0118 | +0.17% | ||
| Jul 9, 8 PM | $0.0117 | -0.06% | ||
| Jul 9, 7 PM | $0.0117 | +0.00% | ||
| Jul 9, 6 PM | $0.0138 | +0.05% | ||
| Jul 9, 5 PM | $0.0138 | +2.17% | ||
| Jul 9, 4 PM | $0.0135 | +12.02% | ||
| Jul 9, 3 PM | $0.013 | -13.59% | ||