BarnBridge Historical Data

BOND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0187
-0.01%
$ 187,124 $ 1,482
Jun 25, 5 PM $ 0.0187
-0.01%
$ 187,135 $ 1,542
Jun 25, 4 PM $ 0.0187
-3.68%
$ 187,145 $ 1,542
Jun 25, 3 PM $ 0.0194
+3.77%
$ 194,291 $ 1,545
Jun 25, 2 PM $ 0.0187
-0.30%
$ 187,228 $ 214
Jun 25, 1 PM $ 0.0188
+0.85%
$ 187,786 $ 1,533
Jun 25, 12 PM $ 0.0186
-0.08%
$ 186,204 $ 1,552
Jun 25, 11 AM $ 0.0186
-0.24%
$ 186,347 $ 1,552
Jun 25, 10 AM $ 0.0187
-3.92%
$ 186,796 $ 1,553
Jun 25, 9 AM $ 0.0194
-0.01%
$ 194,425 $ 1,552
Jun 25, 8 AM $ 0.0194
+4.16%
$ 194,437 $ 1,553
Jun 25, 7 AM $ 0.0187
-0.10%
$ 186,679 $ 1,200
Jun 25, 6 AM $ 0.0187
+0.77%
$ 186,869 $ 1,200
Jun 25, 5 AM $ 0.0186
+0.01%
$ 186,004 $ 1,200
Jun 25, 4 AM $ 0.0186
-2.17%
$ 185,986 $ 1,183
Jun 25, 3 AM $ 0.019
+0.11%
$ 190,106 $ 208
Jun 25, 2 AM $ 0.019
-0.30%
$ 189,898 $ 203
Jun 25, 1 AM $ 0.019
+1.91%
$ 190,466 $ 200
Jun 25, 12 AM $ 0.0187
+0.02%
$ 186,892 $ 1,232
Jun 24, 11 PM $ 0.0187
-0.48%
$ 186,851 $ 1,232
Jun 24, 10 PM $ 0.0188
-1.08%
$ 187,744 $ 1,313
Jun 24, 9 PM $ 0.019
-0.01%
$ 189,803 $ 1,032
Jun 24, 8 PM $ 0.019
+2.35%
$ 189,814 $ 1,032
Jun 24, 7 PM $ 0.0185
+0.74%
$ 185,460 $ 1,031
Jun 24, 6 PM $ 0.0184
-0.50%
$ 183,677 $ 917
Jun 24, 5 PM $ 0.0185
-2.93%
$ 184,599 $ 224
Jun 24, 4 PM $ 0.019
-0.03%
$ 190,169 $ 123
Jun 24, 3 PM $ 0.019
+0.00%
$ 190,222 $ 123
Jun 24, 2 PM $ 0.019
+0.01%
$ 190,222 $ 127
Jun 24, 1 PM $ 0.019
-7.57%
$ 190,201 $ 127
Jun 24, 12 PM $ 0.0206
+0.00%
$ 205,780 $ 100
Jun 24, 11 AM $ 0.0206
-0.25%
$ 205,774 $ 105
Jun 24, 10 AM $ 0.0206
+0.05%
$ 206,289 $ 115
Jun 24, 9 AM $ 0.0206
+0.03%
$ 206,186 $ 115
Jun 24, 8 AM $ 0.0206
+0.06%
$ 206,117 $ 118
Jun 24, 7 AM $ 0.0206
-0.12%
$ 205,998 $ 118
Jun 24, 6 AM $ 0.0206
-0.11%
$ 206,255 $ 118
Jun 24, 5 AM $ 0.0206
+8.06%
$ 206,473 $ 454
Jun 24, 4 AM $ 0.0191
-0.02%
$ 191,097 $ 453
Jun 24, 3 AM $ 0.0191
+0.00%
$ 191,097 $ 453
Jun 24, 2 AM $ 0.0191
-0.28%
$ 191,090 $ 453
Jun 24, 1 AM $ 0.0192
-0.96%
$ 191,636 $ 453
Jun 24, 12 AM $ 0.0193
+0.18%
$ 193,484 $ 453
Jun 23, 11 PM $ 0.0191
-2.43%
$ 191,299 $ 356
Jun 23, 10 PM $ 0.0196
-0.13%
$ 196,057 $ 26
Jun 23, 9 PM $ 0.0196
+0.00%
$ 196,307 $ 26
Jun 23, 8 PM $ 0.0196
-0.13%
$ 196,307 $ 33
Jun 23, 7 PM $ 0.0197
+0.12%
$ 196,571 $ 33
Jun 23, 6 PM $ 0.0196
-7.11%
$ 196,330 $ 36
Jun 23, 5 PM $ 0.0211
-0.03%
$ 211,366 $ 272