BarnBridge Historical Data

BOND Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0265
+3.18%
$ 264,527 $ 1,101
May 29, 9 AM $ 0.0256
+0.15%
$ 256,382 $ 114
May 29, 8 AM $ 0.0256
+3.34%
$ 255,990 $ 114
May 29, 7 AM $ 0.0248
-0.01%
$ 247,721 $ 4,300
May 29, 6 AM $ 0.0248
+0.00%
$ 247,620 $ 7,635
May 29, 5 AM $ 0.0248
+0.05%
$ 247,628 $ 7,702
May 29, 4 AM $ 0.0247
+3.34%
$ 247,499 $ 7,784
May 29, 3 AM $ 0.0239
-2.41%
$ 239,494 $ 7,940
May 29, 2 AM $ 0.0245
+0.03%
$ 245,404 $ 7,943
May 29, 1 AM $ 0.0245
-2.02%
$ 245,330 $ 7,969
May 29, 12 AM $ 0.025
+0.01%
$ 250,388 $ 4,790
May 28, 11 PM $ 0.025
+4.02%
$ 250,373 $ 5,023
May 28, 10 PM $ 0.0241
+8.25%
$ 240,694 $ 4,452
May 28, 9 PM $ 0.0222
-4.71%
$ 222,344 $ 6,625
May 28, 8 PM $ 0.0233
+2.00%
$ 233,341 $ 6,702
May 28, 7 PM $ 0.0229
-2.05%
$ 228,759 $ 6,702
May 28, 6 PM $ 0.0234
+2.23%
$ 233,547 $ 328
May 28, 5 PM $ 0.0228
-0.22%
$ 228,452 $ 4,135
May 28, 4 PM $ 0.0229
+5.20%
$ 228,962 $ 2,663
May 28, 3 PM $ 0.0217
-4.64%
$ 216,856 $ 5,016
May 28, 2 PM $ 0.0227
+0.51%
$ 227,404 $ 2,033
May 28, 1 PM $ 0.0226
-6.73%
$ 226,249 $ 5,211
May 28, 12 PM $ 0.0236
-3.71%
$ 236,297 $ 4,022
May 28, 11 AM $ 0.0245
+0.19%
$ 245,406 $ 1,894
May 28, 10 AM $ 0.0245
+0.83%
$ 244,939 $ 2,213
May 28, 9 AM $ 0.0243
-0.04%
$ 242,928 $ 3,916
May 28, 8 AM $ 0.0243
+0.54%
$ 243,030 $ 3,917
May 28, 7 AM $ 0.0242
-1.23%
$ 241,726 $ 3,882
May 28, 6 AM $ 0.0245
-3.24%
$ 244,745 $ 3,694
May 28, 5 AM $ 0.0253
+0.91%
$ 252,880 $ 3,447
May 28, 4 AM $ 0.0252
-3.22%
$ 251,671 $ 1,988
May 28, 3 AM $ 0.026
-4.62%
$ 260,043 $ 482
May 28, 2 AM $ 0.0273
+6.28%
$ 272,637 $ 478
May 28, 1 AM $ 0.0257
+0.00%
$ 256,525 $ 2,593
May 28, 12 AM $ 0.0257
-3.06%
$ 256,524 $ 4,636
May 27, 11 PM $ 0.0265
+5.31%
$ 264,611 $ 5,152
May 27, 10 PM $ 0.0251
+0.08%
$ 251,270 $ 5,152
May 27, 9 PM $ 0.0251
-0.40%
$ 251,076 $ 5,149
May 27, 8 PM $ 0.0259
+0.00%
$ 258,927 $ 5,616
May 27, 7 PM $ 0.0259
+4.28%
$ 258,939 $ 5,616
May 27, 6 PM $ 0.0249
-1.01%
$ 248,706 $ 5,536
May 27, 5 PM $ 0.025
-1.13%
$ 250,140 $ 6,732
May 27, 4 PM $ 0.0253
-0.08%
$ 252,995 $ 3,325
May 27, 3 PM $ 0.0253
+0.68%
$ 253,193 $ 6,435
May 27, 2 PM $ 0.0251
-3.77%
$ 251,495 $ 6,433
May 27, 1 PM $ 0.0261
-3.54%
$ 261,113 $ 6,003
May 27, 12 PM $ 0.0271
+1.01%
$ 270,709 $ 4,864
May 27, 11 AM $ 0.0267
-0.95%
$ 266,600 $ 5,342
May 27, 10 AM $ 0.0269
+3.22%
$ 269,166 $ 5,140
May 27, 9 AM $ 0.0261
+2.66%
$ 260,769 $ 375