BarnBridge Historical Data

BOND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0211
-0.02%
$ 211,437 $ 272
Jun 23, 3 PM $ 0.0211
+8.36%
$ 211,472 $ 272
Jun 23, 2 PM $ 0.0195
-0.74%
$ 195,153 $ 310
Jun 23, 1 PM $ 0.0197
+0.01%
$ 196,598 $ 310
Jun 23, 12 PM $ 0.0197
+0.13%
$ 196,570 $ 315
Jun 23, 11 AM $ 0.0196
-0.79%
$ 196,309 $ 190
Jun 23, 10 AM $ 0.0198
+1.08%
$ 197,857 $ 283
Jun 23, 9 AM $ 0.0196
-2.25%
$ 195,737 $ 788
Jun 23, 8 AM $ 0.02
-0.61%
$ 200,248 $ 786
Jun 23, 7 AM $ 0.0201
-0.02%
$ 201,468 $ 166
Jun 23, 6 AM $ 0.0202
-0.01%
$ 201,512 $ 713
Jun 23, 5 AM $ 0.0202
-0.03%
$ 201,541 $ 713
Jun 23, 4 AM $ 0.0202
+0.09%
$ 201,597 $ 713
Jun 23, 3 AM $ 0.0201
-0.09%
$ 201,421 $ 713
Jun 23, 2 AM $ 0.0202
+0.54%
$ 201,598 $ 718
Jun 23, 1 AM $ 0.0201
-0.90%
$ 200,513 $ 718
Jun 23, 12 AM $ 0.0202
-0.29%
$ 202,337 $ 698
Jun 22, 11 PM $ 0.0203
-0.07%
$ 202,918 $ 698
Jun 22, 10 PM $ 0.0203
-0.01%
$ 203,050 $ 171
Jun 22, 9 PM $ 0.0204
-0.18%
$ 203,600 $ 165
Jun 22, 8 PM $ 0.0204
+0.09%
$ 203,965 $ 165
Jun 22, 7 PM $ 0.0204
-7.70%
$ 203,788 $ 165
Jun 22, 6 PM $ 0.0221
-0.04%
$ 220,778 $ 156
Jun 22, 5 PM $ 0.0221
-0.04%
$ 220,864 $ 156
Jun 22, 4 PM $ 0.0221
-0.03%
$ 220,957 $ 156
Jun 22, 3 PM $ 0.0218
+1.00%
$ 218,213 $ 154
Jun 22, 2 PM $ 0.0216
+0.08%
$ 216,057 $ 117
Jun 22, 1 PM $ 0.0216
+0.03%
$ 215,880 $ 117
Jun 22, 12 PM $ 0.0216
+1.34%
$ 215,812 $ 112
Jun 22, 11 AM $ 0.0213
+3.47%
$ 212,954 $ 111
Jun 22, 10 AM $ 0.0192
+0.07%
$ 191,790 $ 14
Jun 22, 9 AM $ 0.0192
-6.98%
$ 191,649 $ 12
Jun 22, 8 AM $ 0.0206
-0.16%
$ 206,032 $ 7
Jun 22, 7 AM $ 0.0206
+0.01%
$ 206,371 $ 7
Jun 22, 6 AM $ 0.0206
-0.04%
$ 206,347 $ 30
Jun 22, 5 AM $ 0.0206
+0.00%
$ 206,437 $ 30
Jun 22, 4 AM $ 0.0206
+0.00%
$ 206,437 $ 45
Jun 22, 3 AM $ 0.0206
+0.00%
$ 206,437 $ 63
Jun 22, 2 AM $ 0.019
+0.00%
$ 190,168 $ 635
Jun 22, 1 AM $ 0.019
+1.08%
$ 190,168 $ 656
Jun 22, 12 AM $ 0.0188
+0.03%
$ 188,140 $ 656
Jun 21, 11 PM $ 0.0188
-0.03%
$ 188,078 $ 607
Jun 21, 10 PM $ 0.0189
-1.77%
$ 189,396 $ 626
Jun 21, 9 PM $ 0.0194
+1.87%
$ 193,727 $ 422
Jun 21, 8 PM $ 0.019
+0.00%
$ 190,168 $ 103
Jun 21, 7 PM $ 0.019
+0.00%
$ 190,168 $ 103
Jun 21, 6 PM $ 0.019
+0.00%
$ 190,168 $ 127
Jun 21, 5 PM $ 0.019
+0.00%
$ 190,168 $ 136
Jun 21, 4 PM $ 0.019
+0.00%
$ 190,168 $ 136
Jun 21, 3 PM $ 0.019
+0.00%
$ 190,168 $ 136