BarnBridge Historical Data

BOND Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0261
+2.66%
$ 260,769 $ 375
May 27, 8 AM $ 0.0254
-2.33%
$ 254,007 $ 806
May 27, 7 AM $ 0.026
+2.19%
$ 260,060 $ 858
May 27, 6 AM $ 0.0254
+0.67%
$ 254,486 $ 834
May 27, 5 AM $ 0.0253
-9.46%
$ 252,793 $ 2,592
May 27, 4 AM $ 0.0279
+5.44%
$ 279,213 $ 2,070
May 27, 3 AM $ 0.0265
-4.17%
$ 264,811 $ 2,069
May 27, 2 AM $ 0.0276
+0.00%
$ 276,336 $ 2,069
May 27, 1 AM $ 0.0276
+2.72%
$ 276,328 $ 2,069
May 27, 12 AM $ 0.0269
+0.76%
$ 269,024 $ 4,335
May 26, 11 PM $ 0.0267
-0.32%
$ 267,015 $ 1,893
May 26, 10 PM $ 0.0268
+0.02%
$ 267,877 $ 1,983
May 26, 9 PM $ 0.0268
-6.34%
$ 267,831 $ 2,003
May 26, 8 PM $ 0.0286
+0.03%
$ 285,955 $ 1,955
May 26, 7 PM $ 0.0286
+0.12%
$ 285,875 $ 1,898
May 26, 6 PM $ 0.0273
-3.96%
$ 272,539 $ 1,897
May 26, 5 PM $ 0.0284
+5.56%
$ 283,777 $ 1,837
May 26, 4 PM $ 0.0269
+0.28%
$ 268,818 $ 1,992
May 26, 3 PM $ 0.0273
+2.17%
$ 272,561 $ 1,976
May 26, 2 PM $ 0.0267
-6.65%
$ 266,763 $ 2,038
May 26, 1 PM $ 0.0286
-0.04%
$ 285,778 $ 1,615
May 26, 12 PM $ 0.0286
-2.03%
$ 285,886 $ 1,648
May 26, 11 AM $ 0.0292
+6.76%
$ 291,790 $ 4,237
May 26, 10 AM $ 0.0273
+6.64%
$ 273,319 $ 330
May 26, 9 AM $ 0.0265
-3.62%
$ 264,622 $ 326
May 26, 8 AM $ 0.0275
-0.59%
$ 274,528 $ 4,090
May 26, 7 AM $ 0.0276
+4.33%
$ 276,163 $ 4,091
May 26, 6 AM $ 0.0265
+0.83%
$ 264,711 $ 1,823
May 26, 5 AM $ 0.0263
-7.14%
$ 262,522 $ 1,815
May 26, 4 AM $ 0.0283
-0.20%
$ 282,711 $ 4,022
May 26, 3 AM $ 0.0283
+0.00%
$ 283,397 $ 4,106
May 26, 2 AM $ 0.0283
-0.29%
$ 283,403 $ 4,109
May 26, 1 AM $ 0.0284
+7.52%
$ 284,239 $ 2,658
May 26, 12 AM $ 0.0264
+0.05%
$ 264,356 $ 443
May 25, 11 PM $ 0.0263
+0.63%
$ 262,535 $ 451
May 25, 10 PM $ 0.0261
-0.20%
$ 260,904 $ 350
May 25, 9 PM $ 0.0261
-3.86%
$ 261,438 $ 339
May 25, 8 PM $ 0.0266
+2.91%
$ 266,375 $ 732
May 25, 7 PM $ 0.0259
+4.01%
$ 258,849 $ 2,438
May 25, 6 PM $ 0.0249
+0.09%
$ 248,873 $ 469
May 25, 5 PM $ 0.0249
-3.35%
$ 248,647 $ 468
May 25, 4 PM $ 0.0257
-3.81%
$ 257,264 $ 2,036
May 25, 3 PM $ 0.0267
-9.26%
$ 267,464 $ 473
May 25, 2 PM $ 0.0295
+6.20%
$ 294,744 $ 2,824
May 25, 1 PM $ 0.0278
+0.04%
$ 277,543 $ 1,487
May 25, 12 PM $ 0.0276
+9.19%
$ 276,305 $ 1,486
May 25, 11 AM $ 0.0256
+0.34%
$ 256,285 $ 1,474
May 25, 10 AM $ 0.0255
-4.69%
$ 255,406 $ 1,334
May 25, 9 AM $ 0.0268
+2.40%
$ 267,987 $ 1,327
May 25, 8 AM $ 0.0262
+2.74%
$ 261,718 $ 1,001