Coinranking
BarnBridge Historical Data
BOND
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $0.0145 | -4.40% | ||
| Jul 9, 1 PM | $0.0151 | +1.90% | ||
| Jul 9, 12 PM | $0.0149 | -11.22% | ||
| Jul 9, 11 AM | $0.0157 | +2.25% | ||
| Jul 9, 10 AM | $0.0155 | -4.75% | ||
| Jul 9, 9 AM | $0.0166 | -8.83% | ||
| Jul 9, 8 AM | $0.0192 | +17.90% | ||
| Jul 9, 7 AM | $0.0163 | -0.01% | ||
| Jul 9, 6 AM | $0.0163 | +0.02% | ||
| Jul 9, 5 AM | $0.0163 | -11.44% | ||
| Jul 9, 4 AM | $0.0184 | -0.03% | ||
| Jul 9, 3 AM | $0.0184 | -0.04% | ||
| Jul 9, 2 AM | $0.0184 | -0.14% | ||
| Jul 9, 1 AM | $0.0184 | +0.00% | ||
| Jul 9, 12 AM | $0.0184 | +8.17% | ||
| Jul 8, 11 PM | $0.017 | -0.17% | ||
| Jul 8, 10 PM | $0.0171 | +0.02% | ||
| Jul 8, 9 PM | $0.0171 | -0.17% | ||
| Jul 8, 8 PM | $0.0171 | +2.09% | ||
| Jul 8, 7 PM | $0.0168 | +0.01% | ||
| Jul 8, 6 PM | $0.0168 | -0.32% | ||
| Jul 8, 5 PM | $0.0168 | +0.03% | ||
| Jul 8, 4 PM | $0.0168 | +0.10% | ||
| Jul 8, 3 PM | $0.0168 | +1.48% | ||
| Jul 8, 2 PM | $0.0166 | -12.79% | ||
| Jul 8, 1 PM | $0.0165 | -0.93% | ||
| Jul 8, 12 PM | $0.0167 | +1.10% | ||
| Jul 8, 11 AM | $0.0165 | -0.25% | ||
| Jul 8, 10 AM | $0.0166 | -4.28% | ||
| Jul 8, 9 AM | $0.0173 | +4.32% | ||
| Jul 8, 8 AM | $0.0166 | -0.15% | ||
| Jul 8, 7 AM | $0.0166 | +0.01% | ||
| Jul 8, 6 AM | $0.0166 | +0.00% | ||
| Jul 8, 5 AM | $0.0183 | +0.02% | ||
| Jul 8, 4 AM | $0.0183 | +1.24% | ||
| Jul 8, 3 AM | $0.018 | -0.06% | ||
| Jul 8, 2 AM | $0.0181 | -0.20% | ||
| Jul 8, 1 AM | $0.0181 | +0.01% | ||
| Jul 8, 12 AM | $0.0181 | +0.00% | ||
| Jul 7, 11 PM | $0.0181 | -2.12% | ||
| Jul 7, 10 PM | $0.0185 | +2.32% | ||
| Jul 7, 9 PM | $0.0181 | -1.74% | ||
| Jul 7, 8 PM | $0.0184 | +12.27% | ||
| Jul 7, 7 PM | $0.0164 | -0.17% | ||
| Jul 7, 6 PM | $0.0164 | +0.01% | ||
| Jul 7, 5 PM | $0.0164 | +0.01% | ||
| Jul 7, 4 PM | $0.0164 | -0.02% | ||
| Jul 7, 3 PM | $0.0164 | -0.06% | ||
| Jul 7, 2 PM | $0.0164 | -0.04% | ||
| Jul 7, 1 PM | $0.0164 | -0.05% | ||