BarnBridge Historical Data

BOND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0445
-2.17%
$ 445,074 $ 41,542
Mar 27, 5 PM $ 0.0455
-0.24%
$ 454,940 $ 25,846
Mar 27, 4 PM $ 0.0456
+2.14%
$ 456,017 $ 43,599
Mar 27, 3 PM $ 0.0446
-1.36%
$ 446,465 $ 32,667
Mar 27, 2 PM $ 0.0455
+2.73%
$ 454,543 $ 45,527
Mar 27, 1 PM $ 0.0442
+7.67%
$ 442,466 $ 30,626
Mar 27, 12 PM $ 0.0411
+3.02%
$ 410,927 $ 708
Mar 27, 11 AM $ 0.0399
+5.48%
$ 398,899 $ 419
Mar 27, 10 AM $ 0.0378
-5.28%
$ 378,173 $ 31,675
Mar 27, 9 AM $ 0.0399
+2.22%
$ 399,239 $ 43,262
Mar 27, 8 AM $ 0.0391
-1.43%
$ 390,584 $ 60,094
Mar 27, 7 AM $ 0.0396
-1.77%
$ 396,232 $ 61,831
Mar 27, 6 AM $ 0.0402
-6.84%
$ 402,187 $ 61,223
Mar 27, 5 AM $ 0.0432
-1.23%
$ 431,716 $ 26,082
Mar 27, 4 AM $ 0.0437
+7.37%
$ 437,104 $ 25,982
Mar 27, 3 AM $ 0.0407
+3.84%
$ 407,119 $ 60,475
Mar 27, 2 AM $ 0.0392
-2.12%
$ 392,064 $ 14,094
Mar 27, 1 AM $ 0.0401
-10.98%
$ 400,576 $ 14,102
Mar 27, 12 AM $ 0.0428
-2.85%
$ 427,737 $ 39,278
Mar 26, 11 PM $ 0.044
-3.99%
$ 440,268 $ 39,533
Mar 26, 10 PM $ 0.0459
-0.91%
$ 458,577 $ 21,569
Mar 26, 9 PM $ 0.0463
+1.39%
$ 462,801 $ 33,887
Mar 26, 8 PM $ 0.0456
+3.24%
$ 456,482 $ 24,431
Mar 26, 7 PM $ 0.0442
-0.97%
$ 442,174 $ 50,659
Mar 26, 6 PM $ 0.0446
-1.28%
$ 446,477 $ 59,179
Mar 26, 5 PM $ 0.0452
-3.57%
$ 452,256 $ 59,549
Mar 26, 4 PM $ 0.0469
+16.30%
$ 469,024 $ 59,286
Mar 26, 3 PM $ 0.0403
-4.20%
$ 403,282 $ 45,966
Mar 26, 2 PM $ 0.0421
+5.43%
$ 420,962 $ 49,791
Mar 26, 1 PM $ 0.0399
-1.50%
$ 399,274 $ 48,458
Mar 26, 12 PM $ 0.0405
+3.01%
$ 405,338 $ 11,281
Mar 26, 11 AM $ 0.0393
-9.02%
$ 393,488 $ 43,137
Mar 26, 10 AM $ 0.0432
-2.88%
$ 432,476 $ 35,454
Mar 26, 9 AM $ 0.0445
-4.01%
$ 445,307 $ 29,492
Mar 26, 8 AM $ 0.0464
-0.33%
$ 463,929 $ 17,070
Mar 26, 7 AM $ 0.0465
+2.32%
$ 465,475 $ 13,835
Mar 26, 6 AM $ 0.0455
+2.03%
$ 454,899 $ 13,647
Mar 26, 5 AM $ 0.045
+0.75%
$ 450,203 $ 13,459
Mar 26, 4 AM $ 0.0447
-0.82%
$ 446,834 $ 13,711
Mar 26, 3 AM $ 0.045
-0.15%
$ 450,496 $ 12,535
Mar 26, 2 AM $ 0.0451
+0.08%
$ 451,171 $ 12,532
Mar 26, 1 AM $ 0.0451
-0.93%
$ 450,833 $ 12,578
Mar 26, 12 AM $ 0.0455
+0.87%
$ 455,047 $ 12,563
Mar 25, 11 PM $ 0.0451
+0.17%
$ 451,127 $ 12,547
Mar 25, 10 PM $ 0.045
-1.65%
$ 450,357 $ 12,518
Mar 25, 9 PM $ 0.0458
+1.27%
$ 457,906 $ 13,968
Mar 25, 8 PM $ 0.0452
-0.67%
$ 452,160 $ 15,009
Mar 25, 7 PM $ 0.0455
-2.46%
$ 455,204 $ 15,313
Mar 25, 6 PM $ 0.0467
+2.29%
$ 466,690 $ 10,559
Mar 25, 5 PM $ 0.0456
-3.94%
$ 456,246 $ 15,076