BarnBridge Historical Data

BOND Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0268
+2.40%
$ 267,987 $ 1,327
May 25, 8 AM $ 0.0262
+2.74%
$ 261,718 $ 1,001
May 25, 7 AM $ 0.0253
+1.51%
$ 253,236 $ 976
May 25, 6 AM $ 0.0249
+0.62%
$ 249,457 $ 971
May 25, 5 AM $ 0.0248
+0.00%
$ 247,908 $ 987
May 25, 4 AM $ 0.0248
-0.21%
$ 247,895 $ 987
May 25, 3 AM $ 0.0248
+0.95%
$ 248,414 $ 901
May 25, 2 AM $ 0.0246
-0.20%
$ 246,077 $ 359
May 25, 1 AM $ 0.0247
+0.01%
$ 246,565 $ 360
May 25, 12 AM $ 0.0247
-2.16%
$ 246,537 $ 360
May 24, 11 PM $ 0.0252
+0.00%
$ 251,992 $ 352
May 24, 10 PM $ 0.0252
+0.45%
$ 251,997 $ 1,078
May 24, 9 PM $ 0.0251
+2.54%
$ 250,867 $ 1,070
May 24, 8 PM $ 0.0245
+0.00%
$ 244,652 $ 935
May 24, 7 PM $ 0.0245
+0.23%
$ 244,652 $ 935
May 24, 6 PM $ 0.0244
-1.75%
$ 244,087 $ 934
May 24, 5 PM $ 0.0248
+0.28%
$ 248,446 $ 1,151
May 24, 4 PM $ 0.0248
-0.41%
$ 247,749 $ 428
May 24, 3 PM $ 0.0242
+0.20%
$ 241,902 $ 406
May 24, 2 PM $ 0.0241
+0.08%
$ 241,416 $ 352
May 24, 1 PM $ 0.0241
+0.00%
$ 241,218 $ 337
May 24, 12 PM $ 0.0241
+0.93%
$ 241,214 $ 338
May 24, 11 AM $ 0.0239
-0.70%
$ 239,002 $ 146
May 24, 10 AM $ 0.0239
+0.00%
$ 239,002 $ 202
May 24, 9 AM $ 0.0239
+0.48%
$ 239,002 $ 272
May 24, 8 AM $ 0.0238
-6.44%
$ 237,872 $ 284
May 24, 7 AM $ 0.0254
+0.20%
$ 254,257 $ 209
May 24, 6 AM $ 0.0254
-1.63%
$ 253,742 $ 276
May 24, 5 AM $ 0.0258
+1.45%
$ 257,933 $ 549
May 24, 4 AM $ 0.0255
+0.02%
$ 254,666 $ 697
May 24, 3 AM $ 0.0255
+0.14%
$ 254,624 $ 724
May 24, 2 AM $ 0.0254
+0.00%
$ 254,257 $ 1,093
May 24, 1 AM $ 0.0254
+2.66%
$ 254,257 $ 1,113
May 24, 12 AM $ 0.0248
-2.59%
$ 247,673 $ 1,593
May 23, 11 PM $ 0.0254
+0.09%
$ 254,257 $ 1,202
May 23, 10 PM $ 0.0254
+0.02%
$ 254,064 $ 1,313
May 23, 9 PM $ 0.0254
+1.43%
$ 254,000 $ 1,672
May 23, 8 PM $ 0.025
+0.69%
$ 250,429 $ 1,672
May 23, 7 PM $ 0.0249
-0.01%
$ 248,704 $ 1,097
May 23, 6 PM $ 0.0249
-2.17%
$ 248,729 $ 1,096
May 23, 5 PM $ 0.0254
+0.93%
$ 254,257 $ 2,141
May 23, 4 PM $ 0.0252
+1.58%
$ 251,909 $ 5,367
May 23, 3 PM $ 0.0248
-2.47%
$ 247,974 $ 5,367
May 23, 2 PM $ 0.0254
+0.18%
$ 254,257 $ 6,010
May 23, 1 PM $ 0.0254
+2.69%
$ 253,806 $ 6,011
May 23, 12 PM $ 0.0247
+0.58%
$ 247,158 $ 6,029
May 23, 11 AM $ 0.0247
-0.28%
$ 246,981 $ 5,154
May 23, 10 AM $ 0.0248
-2.37%
$ 247,668 $ 5,119
May 23, 9 AM $ 0.0254
-4.29%
$ 253,692 $ 1,874
May 23, 8 AM $ 0.0265
+5.09%
$ 265,062 $ 1,877