Coinranking
BarnBridge Historical Data
BOND
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 5 PM | $ 0.0456 | -3.94% | ||
| Mar 25, 4 PM | $ 0.0475 | +2.57% | ||
| Mar 25, 3 PM | $ 0.0463 | +0.80% | ||
| Mar 25, 2 PM | $ 0.0459 | -0.20% | ||
| Mar 25, 1 PM | $ 0.046 | -0.50% | ||
| Mar 25, 12 PM | $ 0.0463 | +0.55% | ||
| Mar 25, 11 AM | $ 0.046 | -0.68% | ||
| Mar 25, 10 AM | $ 0.0463 | +0.21% | ||
| Mar 25, 9 AM | $ 0.0462 | +1.04% | ||
| Mar 25, 8 AM | $ 0.0457 | +0.22% | ||
| Mar 25, 7 AM | $ 0.0456 | -1.44% | ||
| Mar 25, 6 AM | $ 0.0463 | +0.24% | ||
| Mar 25, 5 AM | $ 0.0462 | -1.20% | ||
| Mar 25, 4 AM | $ 0.0467 | +0.20% | ||
| Mar 25, 3 AM | $ 0.0466 | -0.61% | ||
| Mar 25, 2 AM | $ 0.0469 | +1.57% | ||
| Mar 25, 1 AM | $ 0.0462 | +1.05% | ||
| Mar 25, 12 AM | $ 0.0457 | +0.03% | ||
| Mar 24, 11 PM | $ 0.0457 | -0.03% | ||
| Mar 24, 10 PM | $ 0.0457 | -0.82% | ||
| Mar 24, 9 PM | $ 0.0461 | -0.17% | ||
| Mar 24, 8 PM | $ 0.0462 | +0.01% | ||
| Mar 24, 7 PM | $ 0.0462 | -4.85% | ||
| Mar 24, 6 PM | $ 0.0485 | -1.17% | ||
| Mar 24, 5 PM | $ 0.0491 | +2.60% | ||
| Mar 24, 4 PM | $ 0.0479 | +0.19% | ||
| Mar 24, 3 PM | $ 0.0478 | -1.08% | ||
| Mar 24, 2 PM | $ 0.0483 | +4.80% | ||
| Mar 24, 1 PM | $ 0.0461 | -1.87% | ||
| Mar 24, 12 PM | $ 0.047 | +1.97% | ||
| Mar 24, 11 AM | $ 0.0461 | -1.02% | ||
| Mar 24, 10 AM | $ 0.0473 | -0.17% | ||
| Mar 24, 9 AM | $ 0.0474 | +3.64% | ||
| Mar 24, 8 AM | $ 0.0457 | -3.33% | ||
| Mar 24, 7 AM | $ 0.0473 | -7.31% | ||
| Mar 24, 6 AM | $ 0.051 | +0.00% | ||
| Mar 24, 5 AM | $ 0.051 | +0.88% | ||
| Mar 24, 4 AM | $ 0.0506 | +0.58% | ||
| Mar 24, 3 AM | $ 0.0503 | +4.73% | ||
| Mar 24, 2 AM | $ 0.048 | +0.01% | ||
| Mar 24, 1 AM | $ 0.048 | -1.73% | ||
| Mar 24, 12 AM | $ 0.0489 | -1.28% | ||
| Mar 23, 11 PM | $ 0.0495 | +1.44% | ||
| Mar 23, 10 PM | $ 0.0488 | +3.60% | ||
| Mar 23, 9 PM | $ 0.0471 | -0.76% | ||
| Mar 23, 8 PM | $ 0.0475 | -1.86% | ||
| Mar 23, 7 PM | $ 0.0484 | +2.12% | ||
| Mar 23, 6 PM | $ 0.0474 | -5.45% | ||
| Mar 23, 5 PM | $ 0.0501 | +2.37% | ||
| Mar 23, 4 PM | $ 0.049 | +0.44% | ||