BarnBridge Historical Data

BOND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0501
+2.37%
$ 501,186 $ 3,530
Mar 23, 4 PM $ 0.049
+0.44%
$ 489,596 $ 13,293
Mar 23, 3 PM $ 0.049
+1.88%
$ 489,758 $ 12,963
Mar 23, 2 PM $ 0.0481
+0.57%
$ 480,706 $ 12,898
Mar 23, 1 PM $ 0.0478
+0.58%
$ 477,976 $ 12,983
Mar 23, 12 PM $ 0.0475
-3.81%
$ 475,214 $ 13,216
Mar 23, 11 AM $ 0.0482
-2.01%
$ 482,262 $ 13,242
Mar 23, 10 AM $ 0.0492
+2.76%
$ 492,154 $ 13,555
Mar 23, 9 AM $ 0.0479
+0.06%
$ 478,925 $ 10,820
Mar 23, 8 AM $ 0.0479
-0.44%
$ 478,639 $ 11,158
Mar 23, 7 AM $ 0.0486
+0.87%
$ 485,939 $ 13,554
Mar 23, 6 AM $ 0.0482
+0.75%
$ 481,754 $ 13,540
Mar 23, 5 AM $ 0.0478
-2.51%
$ 478,158 $ 13,512
Mar 23, 4 AM $ 0.0491
-1.99%
$ 490,533 $ 13,518
Mar 23, 3 AM $ 0.05
-0.87%
$ 500,483 $ 13,585
Mar 23, 2 AM $ 0.0505
+2.49%
$ 504,880 $ 14,288
Mar 23, 1 AM $ 0.0493
-1.29%
$ 492,620 $ 14,341
Mar 23, 12 AM $ 0.0499
+2.63%
$ 499,052 $ 14,119
Mar 22, 11 PM $ 0.0486
-3.84%
$ 486,278 $ 14,312
Mar 22, 10 PM $ 0.0506
+0.58%
$ 505,677 $ 10,807
Mar 22, 9 PM $ 0.0503
+4.87%
$ 502,744 $ 14,439
Mar 22, 8 PM $ 0.0479
-5.14%
$ 479,417 $ 14,964
Mar 22, 7 PM $ 0.0505
+0.91%
$ 505,394 $ 14,852
Mar 22, 6 PM $ 0.0501
+2.33%
$ 500,837 $ 14,853
Mar 22, 5 PM $ 0.0489
+1.37%
$ 489,458 $ 16,012
Mar 22, 4 PM $ 0.0483
-1.71%
$ 482,857 $ 16,196
Mar 22, 3 PM $ 0.0491
-0.03%
$ 491,250 $ 16,557
Mar 22, 2 PM $ 0.0491
+0.58%
$ 491,401 $ 16,562
Mar 22, 1 PM $ 0.0489
-2.78%
$ 488,573 $ 16,718
Mar 22, 12 PM $ 0.0503
+0.29%
$ 502,545 $ 16,492
Mar 22, 11 AM $ 0.0498
-0.69%
$ 497,875 $ 17,151
Mar 22, 10 AM $ 0.0501
+1.43%
$ 501,346 $ 15,376
Mar 22, 9 AM $ 0.0487
-5.67%
$ 487,096 $ 15,466
Mar 22, 8 AM $ 0.0517
+2.09%
$ 516,602 $ 14,788
Mar 22, 7 AM $ 0.0506
-0.74%
$ 506,049 $ 16,048
Mar 22, 6 AM $ 0.051
-0.20%
$ 509,828 $ 16,098
Mar 22, 5 AM $ 0.0511
+0.18%
$ 510,858 $ 17,391
Mar 22, 4 AM $ 0.051
-2.53%
$ 509,933 $ 17,410
Mar 22, 3 AM $ 0.0523
+0.50%
$ 523,146 $ 17,428
Mar 22, 2 AM $ 0.0521
+1.59%
$ 520,527 $ 17,140
Mar 22, 1 AM $ 0.0512
-1.22%
$ 512,393 $ 16,873
Mar 22, 12 AM $ 0.0519
-0.42%
$ 518,734 $ 16,899
Mar 21, 11 PM $ 0.0521
-0.13%
$ 520,939 $ 16,065
Mar 21, 10 PM $ 0.0522
+0.27%
$ 521,605 $ 16,537
Mar 21, 9 PM $ 0.052
-1.27%
$ 520,221 $ 16,366
Mar 21, 8 PM $ 0.0527
-0.02%
$ 526,927 $ 16,435
Mar 21, 7 PM $ 0.0527
+0.16%
$ 527,015 $ 16,682
Mar 21, 6 PM $ 0.0526
+2.27%
$ 526,189 $ 16,840
Mar 21, 5 PM $ 0.0515
+2.68%
$ 514,532 $ 15,753
Mar 21, 4 PM $ 0.0501
+0.91%
$ 501,107 $ 15,556