BarnBridge Historical Data

BOND Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0265
+5.09%
$ 265,062 $ 1,877
May 23, 7 AM $ 0.0252
+1.92%
$ 252,225 $ 5,227
May 23, 6 AM $ 0.0247
+0.00%
$ 247,477 $ 5,496
May 23, 5 AM $ 0.0247
-1.68%
$ 247,477 $ 5,496
May 23, 4 AM $ 0.0252
-2.30%
$ 251,717 $ 5,541
May 23, 3 AM $ 0.0258
+1.48%
$ 257,647 $ 6,588
May 23, 2 AM $ 0.0254
-1.68%
$ 253,883 $ 6,588
May 23, 1 AM $ 0.0258
+5.02%
$ 258,213 $ 3,195
May 23, 12 AM $ 0.0246
-1.34%
$ 245,860 $ 6,331
May 22, 11 PM $ 0.0251
-1.89%
$ 251,004 $ 6,229
May 22, 10 PM $ 0.0256
-4.17%
$ 255,833 $ 6,189
May 22, 9 PM $ 0.0267
+0.04%
$ 266,959 $ 1,317
May 22, 8 PM $ 0.0267
+3.05%
$ 266,923 $ 2,391
May 22, 7 PM $ 0.0259
-0.63%
$ 259,035 $ 2,438
May 22, 6 PM $ 0.0261
-1.28%
$ 260,688 $ 2,441
May 22, 5 PM $ 0.0268
+0.83%
$ 267,572 $ 2,449
May 22, 4 PM $ 0.0265
-1.78%
$ 265,364 $ 3,020
May 22, 3 PM $ 0.0271
+0.39%
$ 271,003 $ 3,043
May 22, 2 PM $ 0.027
-2.15%
$ 269,939 $ 2,366
May 22, 1 PM $ 0.0276
-0.41%
$ 275,865 $ 4,122
May 22, 12 PM $ 0.0277
+1.72%
$ 276,988 $ 4,183
May 22, 11 AM $ 0.027
-2.01%
$ 269,909 $ 2,979
May 22, 10 AM $ 0.0275
-1.92%
$ 275,454 $ 3,545
May 22, 9 AM $ 0.0283
+2.50%
$ 283,116 $ 3,151
May 22, 8 AM $ 0.0276
+0.69%
$ 276,204 $ 2,281
May 22, 7 AM $ 0.0274
-0.41%
$ 274,324 $ 2,418
May 22, 6 AM $ 0.0275
-1.50%
$ 275,443 $ 2,186
May 22, 5 AM $ 0.028
-1.15%
$ 279,629 $ 1,505
May 22, 4 AM $ 0.0283
-4.31%
$ 282,869 $ 3,088
May 22, 3 AM $ 0.0296
+1.23%
$ 295,614 $ 3,067
May 22, 2 AM $ 0.0292
+3.14%
$ 292,033 $ 3,790
May 22, 1 AM $ 0.0284
-0.45%
$ 284,169 $ 3,763
May 22, 12 AM $ 0.0283
+0.03%
$ 283,431 $ 3,650
May 21, 11 PM $ 0.0283
-0.73%
$ 283,334 $ 3,653
May 21, 10 PM $ 0.0285
+1.65%
$ 285,407 $ 3,520
May 21, 9 PM $ 0.0281
+0.09%
$ 280,765 $ 3,561
May 21, 8 PM $ 0.0281
-0.10%
$ 280,517 $ 3,543
May 21, 7 PM $ 0.0281
-0.29%
$ 280,793 $ 4,124
May 21, 6 PM $ 0.0282
+0.72%
$ 281,599 $ 5,528
May 21, 5 PM $ 0.028
+0.05%
$ 279,593 $ 5,599
May 21, 4 PM $ 0.0281
-1.47%
$ 280,849 $ 5,664
May 21, 3 PM $ 0.0285
+0.68%
$ 285,063 $ 5,502
May 21, 2 PM $ 0.0283
-0.12%
$ 283,143 $ 5,150
May 21, 1 PM $ 0.0283
-0.64%
$ 283,474 $ 4,627
May 21, 12 PM $ 0.0285
-0.01%
$ 285,298 $ 4,191
May 21, 11 AM $ 0.0285
+0.44%
$ 285,389 $ 4,263
May 21, 10 AM $ 0.0286
-0.06%
$ 285,553 $ 3,474
May 21, 9 AM $ 0.0286
+0.56%
$ 285,736 $ 4,385
May 21, 8 AM $ 0.0284
+1.02%
$ 284,150 $ 4,271
May 21, 7 AM $ 0.0281
-0.38%
$ 281,278 $ 4,207