BarnBridge Historical Data

BOND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0501
+0.91%
$ 501,107 $ 15,556
Mar 21, 3 PM $ 0.0497
-3.00%
$ 496,603 $ 15,216
Mar 21, 2 PM $ 0.0512
+2.32%
$ 511,936 $ 15,271
Mar 21, 1 PM $ 0.05
-0.76%
$ 500,327 $ 14,931
Mar 21, 12 PM $ 0.0504
+0.85%
$ 504,164 $ 14,172
Mar 21, 11 AM $ 0.05
-1.86%
$ 499,940 $ 14,184
Mar 21, 10 AM $ 0.0509
+2.62%
$ 509,419 $ 14,074
Mar 21, 9 AM $ 0.0496
-0.86%
$ 496,427 $ 14,206
Mar 21, 8 AM $ 0.0501
+1.12%
$ 500,717 $ 15,244
Mar 21, 7 AM $ 0.0495
-1.95%
$ 495,160 $ 15,101
Mar 21, 6 AM $ 0.051
-2.21%
$ 509,709 $ 12,131
Mar 21, 5 AM $ 0.0521
-1.33%
$ 521,235 $ 14,913
Mar 21, 4 AM $ 0.0528
+0.89%
$ 528,251 $ 14,835
Mar 21, 3 AM $ 0.0524
+0.87%
$ 523,593 $ 14,924
Mar 21, 2 AM $ 0.0519
+0.43%
$ 519,098 $ 15,326
Mar 21, 1 AM $ 0.0518
+0.58%
$ 518,517 $ 15,351
Mar 21, 12 AM $ 0.0515
-0.04%
$ 515,480 $ 15,505
Mar 20, 11 PM $ 0.0516
-2.66%
$ 515,691 $ 15,601
Mar 20, 10 PM $ 0.053
+3.41%
$ 529,779 $ 15,888
Mar 20, 9 PM $ 0.0512
-0.35%
$ 512,284 $ 15,910
Mar 20, 8 PM $ 0.0514
-1.26%
$ 514,072 $ 15,734
Mar 20, 7 PM $ 0.0521
+1.25%
$ 520,623 $ 15,134
Mar 20, 6 PM $ 0.0514
-3.45%
$ 514,203 $ 15,016
Mar 20, 5 PM $ 0.0533
+4.70%
$ 532,554 $ 15,561
Mar 20, 4 PM $ 0.0509
-1.64%
$ 508,634 $ 15,581
Mar 20, 3 PM $ 0.0517
+0.03%
$ 517,131 $ 12,393
Mar 20, 2 PM $ 0.0517
+1.67%
$ 516,968 $ 15,869
Mar 20, 1 PM $ 0.0508
+0.34%
$ 508,472 $ 16,187
Mar 20, 12 PM $ 0.0507
-3.43%
$ 506,746 $ 13,850
Mar 20, 11 AM $ 0.0525
+3.74%
$ 524,744 $ 14,486
Mar 20, 10 AM $ 0.0506
-3.55%
$ 505,846 $ 16,217
Mar 20, 9 AM $ 0.0525
-0.53%
$ 525,116 $ 16,620
Mar 20, 8 AM $ 0.0528
-1.06%
$ 527,890 $ 17,145
Mar 20, 7 AM $ 0.0534
+1.18%
$ 533,543 $ 16,865
Mar 20, 6 AM $ 0.0527
+1.20%
$ 527,311 $ 17,431
Mar 20, 5 AM $ 0.0521
+1.62%
$ 521,061 $ 13,786
Mar 20, 4 AM $ 0.0515
+0.22%
$ 515,429 $ 14,646
Mar 20, 3 AM $ 0.0514
+0.13%
$ 514,305 $ 18,064
Mar 20, 2 AM $ 0.0514
-2.53%
$ 513,672 $ 18,523
Mar 20, 1 AM $ 0.0527
+0.35%
$ 527,060 $ 18,559
Mar 20, 12 AM $ 0.0525
-2.97%
$ 525,205 $ 18,741
Mar 19, 11 PM $ 0.0541
+4.62%
$ 541,258 $ 20,152
Mar 19, 10 PM $ 0.0517
-2.64%
$ 517,331 $ 18,574
Mar 19, 9 PM $ 0.0531
-0.55%
$ 531,373 $ 17,049
Mar 19, 8 PM $ 0.0534
+0.01%
$ 534,288 $ 17,234
Mar 19, 7 PM $ 0.0534
+1.88%
$ 534,228 $ 57,137
Mar 19, 6 PM $ 0.0524
-0.24%
$ 524,360 $ 57,120
Mar 19, 5 PM $ 0.0532
-0.05%
$ 532,151 $ 58,879
Mar 19, 4 PM $ 0.0532
+0.37%
$ 532,418 $ 56,451
Mar 19, 3 PM $ 0.053
-3.98%
$ 530,464 $ 60,010