BarnBridge Historical Data

BOND Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0284
+1.02%
$ 284,150 $ 4,271
May 21, 7 AM $ 0.0281
-0.38%
$ 281,278 $ 4,207
May 21, 6 AM $ 0.0282
-5.14%
$ 282,355 $ 4,309
May 21, 5 AM $ 0.0298
+3.42%
$ 297,663 $ 4,454
May 21, 4 AM $ 0.0288
-0.02%
$ 287,828 $ 6,988
May 21, 3 AM $ 0.0288
-1.14%
$ 287,889 $ 7,069
May 21, 2 AM $ 0.0291
-2.93%
$ 291,211 $ 4,674
May 21, 1 AM $ 0.03
-0.54%
$ 300,014 $ 1,833
May 21, 12 AM $ 0.0302
+5.76%
$ 301,651 $ 6,970
May 20, 11 PM $ 0.0285
+1.51%
$ 285,214 $ 6,966
May 20, 10 PM $ 0.0281
-0.08%
$ 280,973 $ 6,902
May 20, 9 PM $ 0.0281
-0.96%
$ 281,194 $ 7,024
May 20, 8 PM $ 0.0284
-0.01%
$ 284,023 $ 7,055
May 20, 7 PM $ 0.0285
-2.22%
$ 284,744 $ 7,254
May 20, 6 PM $ 0.0291
+0.81%
$ 291,196 $ 7,960
May 20, 5 PM $ 0.0287
-3.64%
$ 286,804 $ 7,860
May 20, 4 PM $ 0.0298
+2.28%
$ 297,626 $ 3,549
May 20, 3 PM $ 0.0291
+0.37%
$ 291,279 $ 6,324
May 20, 2 PM $ 0.029
+1.66%
$ 290,235 $ 6,147
May 20, 1 PM $ 0.0286
-0.67%
$ 285,500 $ 7,784
May 20, 12 PM $ 0.0287
+0.14%
$ 287,429 $ 8,081
May 20, 11 AM $ 0.0287
+1.56%
$ 287,018 $ 8,038
May 20, 10 AM $ 0.0283
-1.63%
$ 282,619 $ 6,093
May 20, 9 AM $ 0.0287
-1.98%
$ 287,382 $ 6,953
May 20, 8 AM $ 0.0293
+3.22%
$ 293,249 $ 5,750
May 20, 7 AM $ 0.0284
-1.25%
$ 284,098 $ 5,698
May 20, 6 AM $ 0.0288
-8.75%
$ 287,691 $ 4,443
May 20, 5 AM $ 0.0315
+0.03%
$ 315,290 $ 1,540
May 20, 4 AM $ 0.0315
+0.51%
$ 315,183 $ 1,852
May 20, 3 AM $ 0.0314
-1.76%
$ 313,581 $ 1,776
May 20, 2 AM $ 0.0319
+0.28%
$ 319,205 $ 1,772
May 20, 1 AM $ 0.0318
+3.76%
$ 318,310 $ 2,145
May 20, 12 AM $ 0.0307
+0.06%
$ 306,787 $ 3,285
May 19, 11 PM $ 0.0307
+3.32%
$ 306,601 $ 5,656
May 19, 10 PM $ 0.0297
+0.54%
$ 296,737 $ 10,026
May 19, 9 PM $ 0.0291
+1.16%
$ 291,461 $ 10,420
May 19, 8 PM $ 0.0288
-1.80%
$ 288,115 $ 10,449
May 19, 7 PM $ 0.0293
-0.14%
$ 293,485 $ 10,622
May 19, 6 PM $ 0.0293
+1.50%
$ 293,302 $ 10,944
May 19, 5 PM $ 0.0289
-3.18%
$ 288,965 $ 9,466
May 19, 4 PM $ 0.0298
+1.63%
$ 298,465 $ 4,387
May 19, 3 PM $ 0.0295
-1.44%
$ 295,312 $ 9,623
May 19, 2 PM $ 0.03
+1.20%
$ 299,630 $ 9,425
May 19, 1 PM $ 0.0296
-5.90%
$ 296,075 $ 10,178
May 19, 12 PM $ 0.0315
+2.89%
$ 314,647 $ 7,259
May 19, 11 AM $ 0.0306
-0.81%
$ 305,932 $ 7,389
May 19, 10 AM $ 0.0309
+0.77%
$ 309,028 $ 19,312
May 19, 9 AM $ 0.0315
-4.32%
$ 315,455 $ 2,612
May 19, 8 AM $ 0.0334
+7.70%
$ 333,634 $ 8,092
May 19, 7 AM $ 0.0315
+3.22%
$ 315,101 $ 12,288