BarnBridge Historical Data

BOND Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0207
-1.18%
$ 206,570 $ 384
Jun 17, 9 AM $ 0.0209
+0.00%
$ 209,031 $ 510
Jun 17, 8 AM $ 0.0209
+2.20%
$ 209,031 $ 510
Jun 17, 7 AM $ 0.0205
+0.02%
$ 204,523 $ 507
Jun 17, 6 AM $ 0.0204
+2.80%
$ 204,480 $ 507
Jun 17, 5 AM $ 0.0199
+0.32%
$ 198,892 $ 497
Jun 17, 4 AM $ 0.0198
+0.57%
$ 198,272 $ 463
Jun 17, 3 AM $ 0.0197
-0.12%
$ 197,139 $ 286
Jun 17, 2 AM $ 0.0197
+0.00%
$ 197,383 $ 615
Jun 17, 1 AM $ 0.0197
+0.01%
$ 197,383 $ 615
Jun 17, 12 AM $ 0.0197
+0.56%
$ 197,361 $ 615
Jun 16, 11 PM $ 0.0196
-0.85%
$ 196,255 $ 612
Jun 16, 10 PM $ 0.0198
+0.01%
$ 197,938 $ 611
Jun 16, 9 PM $ 0.0198
-6.10%
$ 197,913 $ 619
Jun 16, 8 PM $ 0.0211
+0.02%
$ 210,775 $ 290
Jun 16, 7 PM $ 0.0211
-0.04%
$ 210,740 $ 291
Jun 16, 6 PM $ 0.0211
-0.01%
$ 210,833 $ 291
Jun 16, 5 PM $ 0.0211
-0.03%
$ 210,859 $ 291
Jun 16, 4 PM $ 0.0198
+0.02%
$ 197,947 $ 291
Jun 16, 3 PM $ 0.0198
-5.67%
$ 197,903 $ 793
Jun 16, 2 PM $ 0.021
+7.22%
$ 209,802 $ 555
Jun 16, 1 PM $ 0.0196
-0.36%
$ 195,669 $ 555
Jun 16, 12 PM $ 0.0196
+0.02%
$ 196,379 $ 552
Jun 16, 11 AM $ 0.0196
-1.86%
$ 196,333 $ 552
Jun 16, 10 AM $ 0.02
-0.75%
$ 200,049 $ 549
Jun 16, 9 AM $ 0.0202
+0.04%
$ 201,570 $ 439
Jun 16, 8 AM $ 0.0201
+0.63%
$ 201,499 $ 439
Jun 16, 7 AM $ 0.02
+0.00%
$ 200,239 $ 439
Jun 16, 6 AM $ 0.02
-0.47%
$ 200,241 $ 439
Jun 16, 5 AM $ 0.0201
-0.08%
$ 201,195 $ 415
Jun 16, 4 AM $ 0.0201
-0.12%
$ 201,354 $ 415
Jun 16, 3 AM $ 0.0202
-0.63%
$ 201,587 $ 458
Jun 16, 2 AM $ 0.0203
+0.01%
$ 202,859 $ 458
Jun 16, 1 AM $ 0.0203
+0.58%
$ 202,845 $ 458
Jun 16, 12 AM $ 0.0202
+0.06%
$ 201,672 $ 76
Jun 15, 11 PM $ 0.0202
+0.00%
$ 201,558 $ 77
Jun 15, 10 PM $ 0.0202
-8.22%
$ 201,558 $ 78
Jun 15, 9 PM $ 0.022
-0.13%
$ 219,613 $ 70
Jun 15, 8 PM $ 0.022
-0.35%
$ 219,898 $ 70
Jun 15, 7 PM $ 0.0221
-0.07%
$ 220,680 $ 89
Jun 15, 6 PM $ 0.0221
-0.04%
$ 220,829 $ 91
Jun 15, 5 PM $ 0.0221
+0.03%
$ 220,910 $ 92
Jun 15, 4 PM $ 0.0221
+0.00%
$ 220,854 $ 92
Jun 15, 3 PM $ 0.0221
-0.07%
$ 220,854 $ 92
Jun 15, 2 PM $ 0.0221
+0.05%
$ 221,016 $ 92
Jun 15, 1 PM $ 0.0221
+0.08%
$ 220,916 $ 92
Jun 15, 12 PM $ 0.0221
+0.08%
$ 220,742 $ 92
Jun 15, 11 AM $ 0.0221
+0.02%
$ 220,574 $ 92
Jun 15, 10 AM $ 0.0221
+8.53%
$ 220,522 $ 164
Jun 15, 9 AM $ 0.0203
-0.01%
$ 203,193 $ 151