BarnBridge Historical Data

BOND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 9.9
-39.86%
$ 99.04 million $ 207.65 million
Dec 2021 $ 16.49
-32.39%
$ 164.91 million $ 375.15 million
Nov 2021 $ 24.4
-14.81%
$ 243.99 million $ 476.76 million
Oct 2021 $ 28.64
+21.07%
$ 286.42 million $ 941.07 million
Sep 2021 $ 23.66
-12.52%
$ 236.58 million $ 656.8 million
Aug 2021 $ 27.06
+19.95%
$ 270.65 million $ 476.93 million
Jul 2021 $ 21.16
+1.69%
$ 211.61 million $ 56.89 million
Download