Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarnBridge Historical Data

BOND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $10.1
+272.52%
$100.97 million $4.44 billion
Jun 2022 $2.71
-26.21%
$27.11 million $533.55 million
May 2022 $3.67
-37.20%
$36.73 million $637.06 million
Apr 2022 $5.85
-32.24%
$58.49 million $668.04 million
Mar 2022 $8.63
+12.98%
$86.32 million $355.13 million
Feb 2022 $7.64
-22.85%
$76.4 million $192.74 million
Jan 2022 $9.9
-39.86%
$99.04 million $207.65 million
Dec 2021 $16.49
-32.39%
$164.91 million $375.15 million
Nov 2021 $24.4
-14.81%
$243.99 million $476.76 million
Oct 2021 $28.64
+21.07%
$286.42 million $941.07 million
Sep 2021 $23.66
-12.52%
$236.58 million $656.8 million
Aug 2021 $27.06
+19.95%
$270.65 million $476.93 million
Jul 2021 $21.16
+1.69%
$211.61 million $56.89 million
Download