Coinranking
BarnBridge Historical Data
BOND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $0.133 | -6.04% | ||
| Oct 13 | $0.136 | -4.08% | ||
| Oct 6 | $0.137 | -12.52% | ||
| Sep 29 | $0.158 | +1.69% | ||
| Sep 22 | $0.152 | -7.15% | ||
| Sep 15 | $0.165 | -5.78% | ||
| Sep 8 | $0.181 | +14.55% | ||
| Sep 1 | $0.162 | -6.51% | ||
| Aug 25 | $0.17 | -1.68% | ||
| Aug 18 | $0.175 | -2.53% | ||
| Aug 11 | $0.18 | -2.08% | ||
| Aug 4 | $0.189 | +2.93% | ||
| Jul 28 | $0.183 | -9.18% | ||
| Jul 21 | $0.222 | +41.79% | ||
| Jul 14 | $0.155 | +1.73% | ||
| Jul 7 | $0.154 | +2.48% | ||
| Jun 30 | $0.148 | -3.87% | ||
| Jun 23 | $0.16 | +6.43% | ||
| Jun 16 | $0.154 | -17.09% | ||
| Jun 9 | $0.196 | -7.26% | ||
| Jun 2 | $0.207 | -14.07% | ||
| May 26 | $0.241 | -14.15% | ||
| May 19 | $0.26 | -11.96% | ||
| May 12 | $0.289 | +12.24% | ||
| May 5 | $0.262 | +3.02% | ||
| Apr 28 | $0.254 | -1.24% | ||
| Apr 21 | $0.257 | +7.81% | ||
| Apr 14 | $0.233 | -3.03% | ||
| Apr 7 | $0.252 | +8.35% | ||
| Mar 31 | $0.259 | -4.33% | ||
| Mar 24 | $0.256 | +2.74% | ||
| Mar 17 | $0.244 | -1.07% | ||
| Mar 10 | $0.258 | -3.56% | ||
| Mar 3 | $0.312 | -14.57% | ||
| Feb 24 | $0.365 | +26.88% | ||
| Feb 17 | $0.277 | -14.03% | ||
| Feb 10 | $0.32 | -2.11% | ||
| Feb 3 | $0.34 | +5.71% | ||
| Jan 27 | $0.322 | -19.78% | ||
| Jan 20 | $0.412 | +1.77% | ||
| Jan 13 | $0.46 | -15.93% | ||
| Jan 6 | $0.539 | +3.96% | ||
| Dec 30 | $0.526 | -14.70% | ||
| Dec 23 | $0.616 | +60.40% | ||
| Dec 16 | $0.375 | -65.79% | ||
| Dec 9 | $1.08 | -29.52% | ||
| Dec 2 | $1.52 | -10.58% | ||
| Nov 25 | $1.7 | -2.32% | ||
| Nov 18 | $1.72 | +10.12% | ||
| Nov 11 | $1.67 | +3.78% | ||