Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarnBridge Historical Data

BOND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0189
-5.28%
$188,963 $128
Jul 1, 7 AM $0.0199
+0.07%
$199,498 $92
Jul 1, 6 AM $0.0199
-0.09%
$199,354 $93
Jul 1, 5 AM $0.02
-0.04%
$199,528 $93
Jul 1, 4 AM $0.02
+0.10%
$199,615 $93
Jul 1, 3 AM $0.0199
+0.00%
$199,421 $153
Jul 1, 2 AM $0.0199
+3.17%
$199,423 $153
Jul 1, 1 AM $0.0193
-3.47%
$193,304 $191
Jul 1, 12 AM $0.02
+2.78%
$200,245 $190
Jun 30, 11 PM $0.0195
+0.76%
$194,834 $147
Jun 30, 10 PM $0.0193
-0.89%
$193,360 $147
Jun 30, 9 PM $0.0195
-0.16%
$195,106 $97
Jun 30, 8 PM $0.0195
-0.07%
$195,414 $97
Jun 30, 7 PM $0.0196
+0.29%
$195,542 $97
Jun 30, 6 PM $0.0195
-0.13%
$194,967 $97
Jun 30, 5 PM $0.0195
+0.02%
$195,225 $87
Jun 30, 4 PM $0.0195
+0.85%
$195,187 $87
Jun 30, 3 PM $0.0194
+1.19%
$193,541 $57
Jun 30, 2 PM $0.0191
-0.10%
$191,267 $48
Jun 30, 1 PM $0.0191
+0.01%
$191,460 $53
Jun 30, 12 PM $0.0191
+7.10%
$191,449 $55
Jun 30, 11 AM $0.0179
-0.07%
$178,765 $65
Jun 30, 10 AM $0.0179
-3.02%
$178,891 $124
Jun 30, 9 AM $0.0184
+0.04%
$184,461 $161
Jun 30, 8 AM $0.0184
-0.04%
$184,388 $161
Jun 30, 7 AM $0.0184
+0.86%
$184,461 $163
Jun 30, 6 AM $0.0183
+0.00%
$182,880 $162
Jun 30, 5 AM $0.0183
+0.11%
$182,886 $163
Jun 30, 4 AM $0.0183
+1.87%
$182,692 $158
Jun 30, 3 AM $0.0179
-0.06%
$179,340 $167
Jun 30, 2 AM $0.0179
-10.64%
$179,450 $167
Jun 30, 1 AM $0.0201
-0.13%
$200,814 $129
Jun 30, 12 AM $0.0201
+0.00%
$201,070 $130
Jun 29, 11 PM $0.0201
+0.00%
$201,067 $130
Jun 29, 10 PM $0.0201
+0.00%
$201,066 $133
Jun 29, 9 PM $0.0201
+0.03%
$201,068 $133
Jun 29, 8 PM $0.0201
+0.02%
$201,015 $133
Jun 29, 7 PM $0.0201
+0.22%
$200,985 $133
Jun 29, 6 PM $0.0201
-0.07%
$200,552 $132
Jun 29, 5 PM $0.0201
+9.53%
$200,698 $133
Jun 29, 4 PM $0.0183
+0.11%
$183,235 $132
Jun 29, 3 PM $0.0183
+0.00%
$183,025 $130
Jun 29, 2 PM $0.0183
-4.08%
$183,032 $139
Jun 29, 1 PM $0.0191
-0.03%
$190,824 $139
Jun 29, 12 PM $0.0191
-2.94%
$190,877 $137
Jun 29, 11 AM $0.0197
-4.69%
$196,658 $128
Jun 29, 10 AM $0.0201
+6.34%
$200,746 $68
Jun 29, 9 AM $0.0189
+0.01%
$188,780 $29
Jun 29, 8 AM $0.0189
+1.14%
$188,761 $29
Jun 29, 7 AM $0.0187
-0.04%
$186,629 $41