BarnBridge Historical Data

BOND Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 2.92
-3.08%
$ 29.23 million $ 4.01 million
Aug 1, 2023 $ 3.02
+0.91%
$ 30.16 million $ 4.38 million
Jul 31, 2023 $ 2.99
-1.77%
$ 29.89 million $ 7.23 million
Jul 30, 2023 $ 3.04
-5.45%
$ 30.42 million $ 18.03 million
Jul 29, 2023 $ 3.22
+5.12%
$ 32.18 million $ 30.31 million
Jul 28, 2023 $ 3.06
+2.50%
$ 30.61 million $ 10.86 million
Jul 27, 2023 $ 2.99
+6.18%
$ 29.86 million $ 69.99 million
Jul 26, 2023 $ 2.81
+0.86%
$ 28.12 million $ 3.3 million
Jul 25, 2023 $ 2.79
+3.23%
$ 27.88 million $ 2.52 million
Jul 24, 2023 $ 2.7
-5.99%
$ 27.01 million $ 2.48 million
Jul 23, 2023 $ 2.87
+1.56%
$ 28.73 million $ 1.84 million
Jul 22, 2023 $ 2.83
-0.77%
$ 28.29 million $ 2.09 million
Jul 21, 2023 $ 2.85
-1.99%
$ 28.51 million $ 2.7 million
Jul 20, 2023 $ 2.91
+0.38%
$ 29.09 million $ 2.72 million
Jul 19, 2023 $ 2.9
-0.43%
$ 28.98 million $ 2.6 million
Jul 18, 2023 $ 2.91
-1.40%
$ 29.1 million $ 8.2 million
Jul 17, 2023 $ 2.95
-0.03%
$ 29.51 million $ 2.75 million
Jul 16, 2023 $ 2.95
-2.83%
$ 29.52 million $ 3.29 million
Jul 15, 2023 $ 3.04
+1.14%
$ 30.38 million $ 4.73 million
Jul 14, 2023 $ 3
+1.33%
$ 30.04 million $ 5.42 million
Jul 13, 2023 $ 2.96
+0.34%
$ 29.64 million $ 5.11 million
Jul 12, 2023 $ 2.95
-1.10%
$ 29.54 million $ 2.65 million
Jul 11, 2023 $ 2.99
-0.63%
$ 29.87 million $ 3.17 million
Jul 10, 2023 $ 3.01
-0.40%
$ 30.06 million $ 2.31 million
Jul 9, 2023 $ 3.02
-0.51%
$ 30.18 million $ 3.43 million
Jul 8, 2023 $ 3.03
+0.77%
$ 30.34 million $ 3.41 million
Jul 7, 2023 $ 3.01
-5.35%
$ 30.11 million $ 8.18 million
Jul 6, 2023 $ 3.18
-4.51%
$ 31.81 million $ 4.69 million
Jul 5, 2023 $ 3.33
-2.24%
$ 33.31 million $ 3.36 million
Jul 4, 2023 $ 3.41
+0.60%
$ 34.07 million $ 5.31 million
Jul 3, 2023 $ 3.39
+2.60%
$ 33.87 million $ 4.12 million
Jul 2, 2023 $ 3.3
+0.16%
$ 33.01 million $ 3.14 million
Jul 1, 2023 $ 3.3
-0.78%
$ 32.96 million $ 2.83 million
Jun 30, 2023 $ 3.32
-2.60%
$ 33.22 million $ 9.46 million
Jun 29, 2023 $ 3.41
+12.45%
$ 34.1 million $ 19.89 million
Jun 28, 2023 $ 3.03
-7.42%
$ 30.33 million $ 4.57 million
Jun 27, 2023 $ 3.28
-0.82%
$ 32.76 million $ 2.12 million
Jun 26, 2023 $ 3.3
-2.79%
$ 33.03 million $ 5.13 million
Jun 25, 2023 $ 3.4
-0.24%
$ 33.98 million $ 6.51 million
Jun 24, 2023 $ 3.41
-5.64%
$ 34.06 million $ 10.65 million
Jun 23, 2023 $ 3.61
+3.94%
$ 36.09 million $ 51.35 million
Jun 22, 2023 $ 3.47
+16.64%
$ 34.72 million $ 38.83 million
Jun 21, 2023 $ 2.98
+2.80%
$ 29.77 million $ 3.65 million
Jun 20, 2023 $ 2.9
+1.84%
$ 28.96 million $ 4.78 million
Jun 19, 2023 $ 2.84
+4.27%
$ 28.44 million $ 5.37 million
Jun 18, 2023 $ 2.73
-1.53%
$ 27.27 million $ 1.82 million
Jun 17, 2023 $ 2.77
-0.17%
$ 27.7 million $ 2.14 million
Jun 16, 2023 $ 2.77
+1.90%
$ 27.74 million $ 2.67 million
Jun 15, 2023 $ 2.72
+0.72%
$ 27.23 million $ 2.9 million
Jun 14, 2023 $ 2.7
-4.92%
$ 27.03 million $ 6.62 million