BarnBridge Historical Data

BOND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0583
+1.46%
$ 582,786 $ 78,459
Mar 17, 2 PM $ 0.0575
-1.16%
$ 574,732 $ 78,356
Mar 17, 1 PM $ 0.0582
-1.21%
$ 582,297 $ 78,276
Mar 17, 12 PM $ 0.0589
+1.23%
$ 589,418 $ 73,104
Mar 17, 11 AM $ 0.0582
-0.14%
$ 583,881 $ 77,037
Mar 17, 10 AM $ 0.0583
+0.19%
$ 583,215 $ 72,550
Mar 17, 9 AM $ 0.0582
-0.29%
$ 582,127 $ 77,340
Mar 17, 8 AM $ 0.0584
-2.45%
$ 583,888 $ 76,383
Mar 17, 7 AM $ 0.0599
+0.00%
$ 596,756 $ 75,296
Mar 17, 6 AM $ 0.0598
-1.34%
$ 598,453 $ 73,420
Mar 17, 5 AM $ 0.0606
-0.22%
$ 606,341 $ 73,810
Mar 17, 4 AM $ 0.0608
-0.19%
$ 607,680 $ 74,207
Mar 17, 3 AM $ 0.0609
+0.00%
$ 608,837 $ 74,442
Mar 17, 2 AM $ 0.0611
-1.63%
$ 610,997 $ 74,152
Mar 17, 1 AM $ 0.0621
+2.88%
$ 621,317 $ 73,944
Mar 17, 12 AM $ 0.0604
+0.06%
$ 603,706 $ 72,489
Mar 16, 11 PM $ 0.0603
-1.36%
$ 602,275 $ 71,561
Mar 16, 10 PM $ 0.0612
-0.38%
$ 611,648 $ 70,588
Mar 16, 9 PM $ 0.0614
+1.49%
$ 613,952 $ 67,268
Mar 16, 8 PM $ 0.0605
-2.26%
$ 604,928 $ 72,659
Mar 16, 7 PM $ 0.062
-0.30%
$ 619,527 $ 73,548
Mar 16, 6 PM $ 0.062
+1.31%
$ 619,861 $ 74,576
Mar 16, 5 PM $ 0.0612
-2.39%
$ 611,852 $ 75,259
Mar 16, 4 PM $ 0.0627
+0.63%
$ 626,065 $ 74,841
Mar 16, 3 PM $ 0.0623
+0.01%
$ 625,983 $ 74,335
Mar 16, 2 PM $ 0.0623
-0.36%
$ 622,849 $ 75,128
Mar 16, 1 PM $ 0.0625
-0.53%
$ 625,048 $ 78,213
Mar 16, 12 PM $ 0.0628
+1.31%
$ 628,388 $ 79,357
Mar 16, 11 AM $ 0.062
-0.66%
$ 620,290 $ 1.55 million
Mar 16, 10 AM $ 0.0624
+0.30%
$ 624,406 $ 1.56 million
Mar 16, 9 AM $ 0.0623
+0.40%
$ 622,516 $ 1.56 million
Mar 16, 8 AM $ 0.062
-0.20%
$ 620,116 $ 1.56 million
Mar 16, 7 AM $ 0.0622
+0.37%
$ 621,741 $ 1.56 million
Mar 16, 6 AM $ 0.0619
-0.24%
$ 619,431 $ 1.56 million
Mar 16, 5 AM $ 0.0621
+0.36%
$ 620,907 $ 1.5 million
Mar 16, 4 AM $ 0.0619
+0.01%
$ 618,684 $ 1.5 million
Mar 16, 3 AM $ 0.0618
-0.15%
$ 618,484 $ 1.5 million
Mar 16, 2 AM $ 0.0619
+0.01%
$ 619,404 $ 1.5 million
Mar 16, 1 AM $ 0.0619
-1.11%
$ 619,341 $ 1.5 million
Mar 16, 12 AM $ 0.0626
+0.03%
$ 626,266 $ 1.46 million
Mar 15, 11 PM $ 0.0625
-0.45%
$ 625,457 $ 1.46 million
Mar 15, 10 PM $ 0.0631
+0.42%
$ 630,775 $ 1.45 million
Mar 15, 9 PM $ 0.0628
+1.04%
$ 628,141 $ 1.46 million
Mar 15, 8 PM $ 0.0622
+3.29%
$ 621,671 $ 1.45 million
Mar 15, 7 PM $ 0.0602
+0.04%
$ 601,860 $ 1.45 million
Mar 15, 6 PM $ 0.0602
-3.30%
$ 601,629 $ 1.45 million
Mar 15, 5 PM $ 0.0622
+3.00%
$ 621,929 $ 78,775
Mar 15, 4 PM $ 0.0604
-1.51%
$ 603,841 $ 78,886
Mar 15, 3 PM $ 0.0612
-0.34%
$ 612,425 $ 78,993
Mar 15, 2 PM $ 0.0615
+1.63%
$ 614,521 $ 78,409