Coinranking
BarnBridge Historical Data
BOND
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 6 AM | $0.0187 | +0.04% | ||
| Jun 29, 5 AM | $0.0187 | +0.04% | ||
| Jun 29, 4 AM | $0.0187 | +0.55% | ||
| Jun 29, 3 AM | $0.0186 | +0.01% | ||
| Jun 29, 2 AM | $0.0186 | +0.04% | ||
| Jun 29, 1 AM | $0.0185 | -0.21% | ||
| Jun 29, 12 AM | $0.0186 | +0.27% | ||
| Jun 28, 11 PM | $0.0185 | +0.00% | ||
| Jun 28, 10 PM | $0.0185 | +0.00% | ||
| Jun 28, 9 PM | $0.0185 | -1.65% | ||
| Jun 28, 8 PM | $0.0188 | +0.08% | ||
| Jun 28, 7 PM | $0.0188 | +1.60% | ||
| Jun 28, 6 PM | $0.0185 | +0.00% | ||
| Jun 28, 5 PM | $0.0185 | +0.00% | ||
| Jun 28, 4 PM | $0.0185 | +0.00% | ||
| Jun 28, 3 PM | $0.017 | -8.43% | ||
| Jun 28, 2 PM | $0.0186 | -2.35% | ||
| Jun 28, 1 PM | $0.019 | +0.00% | ||
| Jun 28, 12 PM | $0.019 | +0.29% | ||
| Jun 28, 11 AM | $0.0189 | +0.00% | ||
| Jun 28, 10 AM | $0.0189 | -0.29% | ||
| Jun 28, 9 AM | $0.019 | +0.00% | ||
| Jun 28, 8 AM | $0.019 | +6.94% | ||
| Jun 28, 7 AM | $0.0177 | +1.28% | ||
| Jun 28, 6 AM | $0.0175 | -7.39% | ||
| Jun 28, 5 AM | $0.0189 | +4.32% | ||
| Jun 28, 4 AM | $0.0181 | +3.23% | ||
| Jun 28, 3 AM | $0.0181 | -8.84% | ||
| Jun 28, 2 AM | $0.0199 | +0.85% | ||
| Jun 28, 1 AM | $0.0197 | +0.00% | ||
| Jun 28, 12 AM | $0.0197 | +0.00% | ||
| Jun 27, 11 PM | $0.0197 | -8.57% | ||
| Jun 27, 10 PM | $0.0216 | +0.00% | ||
| Jun 27, 9 PM | $0.0216 | +0.00% | ||
| Jun 27, 8 PM | $0.0216 | +10.63% | ||
| Jun 27, 7 PM | $0.0207 | +0.00% | ||
| Jun 27, 6 PM | $0.0207 | +0.00% | ||
| Jun 27, 5 PM | $0.0207 | +0.00% | ||
| Jun 27, 4 PM | $0.0207 | +1.98% | ||
| Jun 27, 3 PM | $0.0203 | +1.83% | ||
| Jun 27, 2 PM | $0.0199 | +0.23% | ||
| Jun 27, 1 PM | $0.0199 | +0.00% | ||
| Jun 27, 12 PM | $0.0195 | +2.69% | ||
| Jun 27, 11 AM | $0.019 | -2.58% | ||
| Jun 27, 10 AM | $0.0195 | +0.00% | ||
| Jun 27, 9 AM | $0.0195 | +0.00% | ||
| Jun 27, 8 AM | $0.0195 | +0.00% | ||
| Jun 27, 7 AM | $0.0195 | +0.00% | ||
| Jun 27, 6 AM | $0.0195 | +0.00% | ||
| Jun 27, 5 AM | $0.0195 | +3.87% | ||