Coinranking
BarnBridge Historical Data
BOND
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 3 PM | $ 0.0612 | -0.34% | ||
| Mar 15, 2 PM | $ 0.0615 | +1.63% | ||
| Mar 15, 1 PM | $ 0.0605 | +0.59% | ||
| Mar 15, 12 PM | $ 0.0601 | +0.27% | ||
| Mar 15, 11 AM | $ 0.0599 | -0.72% | ||
| Mar 15, 10 AM | $ 0.0605 | +0.11% | ||
| Mar 15, 9 AM | $ 0.0604 | +0.03% | ||
| Mar 15, 8 AM | $ 0.0604 | +0.44% | ||
| Mar 15, 7 AM | $ 0.0601 | +0.42% | ||
| Mar 15, 6 AM | $ 0.0599 | +0.81% | ||
| Mar 15, 5 AM | $ 0.0594 | -0.17% | ||
| Mar 15, 4 AM | $ 0.0595 | -1.70% | ||
| Mar 15, 3 AM | $ 0.0605 | +0.07% | ||
| Mar 15, 2 AM | $ 0.0605 | -0.06% | ||
| Mar 15, 1 AM | $ 0.0605 | -0.18% | ||
| Mar 15, 12 AM | $ 0.0606 | +0.16% | ||
| Mar 14, 11 PM | $ 0.0605 | +0.42% | ||
| Mar 14, 10 PM | $ 0.0603 | -0.27% | ||
| Mar 14, 9 PM | $ 0.0604 | -1.49% | ||
| Mar 14, 8 PM | $ 0.0615 | -0.28% | ||
| Mar 14, 7 PM | $ 0.0614 | -0.65% | ||
| Mar 14, 6 PM | $ 0.0618 | +0.17% | ||
| Mar 14, 5 PM | $ 0.0617 | +3.79% | ||
| Mar 14, 4 PM | $ 0.0595 | +0.06% | ||
| Mar 14, 3 PM | $ 0.0594 | -1.97% | ||
| Mar 14, 2 PM | $ 0.0607 | -0.88% | ||
| Mar 14, 1 PM | $ 0.0612 | +1.75% | ||
| Mar 14, 12 PM | $ 0.0602 | -0.10% | ||
| Mar 14, 11 AM | $ 0.0602 | -3.23% | ||
| Mar 14, 10 AM | $ 0.0622 | -0.02% | ||
| Mar 14, 9 AM | $ 0.0622 | +0.13% | ||
| Mar 14, 8 AM | $ 0.0622 | +0.02% | ||
| Mar 14, 7 AM | $ 0.0622 | +0.46% | ||
| Mar 14, 6 AM | $ 0.0619 | -0.45% | ||
| Mar 14, 5 AM | $ 0.0622 | +0.43% | ||
| Mar 14, 4 AM | $ 0.0619 | -0.19% | ||
| Mar 14, 3 AM | $ 0.062 | -0.50% | ||
| Mar 14, 2 AM | $ 0.0623 | -0.15% | ||
| Mar 14, 1 AM | $ 0.0624 | +0.30% | ||
| Mar 14, 12 AM | $ 0.0622 | +0.15% | ||
| Mar 13, 11 PM | $ 0.0621 | -0.06% | ||
| Mar 13, 10 PM | $ 0.0621 | +3.08% | ||
| Mar 13, 9 PM | $ 0.0603 | -0.05% | ||
| Mar 13, 8 PM | $ 0.0603 | -0.07% | ||
| Mar 13, 7 PM | $ 0.0603 | +1.62% | ||
| Mar 13, 6 PM | $ 0.0594 | -1.14% | ||
| Mar 13, 5 PM | $ 0.0601 | +0.15% | ||
| Mar 13, 4 PM | $ 0.06 | -0.54% | ||
| Mar 13, 3 PM | $ 0.0603 | -0.43% | ||
| Mar 13, 2 PM | $ 0.0606 | +0.26% | ||