BarnBridge Historical Data

BOND Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0375
+2.62%
$ 374,917 $ 430
May 15, 6 AM $ 0.0365
-2.73%
$ 365,340 $ 478
May 15, 5 AM $ 0.0376
+0.07%
$ 375,606 $ 479
May 15, 4 AM $ 0.0375
-0.97%
$ 375,345 $ 757
May 15, 3 AM $ 0.0379
+0.36%
$ 379,032 $ 1,076
May 15, 2 AM $ 0.0378
+4.32%
$ 377,673 $ 1,100
May 15, 1 AM $ 0.0362
-2.65%
$ 362,037 $ 1,660
May 15, 12 AM $ 0.0372
+0.08%
$ 371,881 $ 1,726
May 14, 11 PM $ 0.0379
+0.08%
$ 378,765 $ 1,765
May 14, 10 PM $ 0.0378
+1.14%
$ 378,465 $ 1,785
May 14, 9 PM $ 0.0374
-2.14%
$ 374,217 $ 1,698
May 14, 8 PM $ 0.0382
-0.01%
$ 382,122 $ 1,695
May 14, 7 PM $ 0.0382
+0.00%
$ 382,142 $ 1,450
May 14, 6 PM $ 0.0382
-0.12%
$ 382,150 $ 1,432
May 14, 5 PM $ 0.0383
+1.86%
$ 382,616 $ 964
May 14, 4 PM $ 0.0376
-0.37%
$ 375,627 $ 1,165
May 14, 3 PM $ 0.0375
+1.68%
$ 375,314 $ 1,160
May 14, 2 PM $ 0.0381
+0.10%
$ 380,972 $ 1,214
May 14, 1 PM $ 0.0381
+3.57%
$ 380,608 $ 1,211
May 14, 12 PM $ 0.0367
-3.22%
$ 367,496 $ 1,262
May 14, 11 AM $ 0.0386
-0.05%
$ 386,231 $ 1,352
May 14, 10 AM $ 0.0386
-0.71%
$ 386,359 $ 1,445
May 14, 9 AM $ 0.0389
+0.55%
$ 389,132 $ 1,540
May 14, 8 AM $ 0.0387
+0.50%
$ 386,992 $ 1,566
May 14, 7 AM $ 0.0385
-0.02%
$ 385,079 $ 1,788
May 14, 6 AM $ 0.0385
+2.04%
$ 385,140 $ 2,756
May 14, 5 AM $ 0.0377
+0.24%
$ 377,458 $ 2,770
May 14, 4 AM $ 0.0377
+0.44%
$ 376,555 $ 2,506
May 14, 3 AM $ 0.0375
-0.65%
$ 374,902 $ 2,683
May 14, 2 AM $ 0.0377
-2.08%
$ 377,350 $ 2,606
May 14, 1 AM $ 0.0385
-1.15%
$ 385,357 $ 2,419
May 14, 12 AM $ 0.0385
+1.36%
$ 385,315 $ 1,128
May 13, 11 PM $ 0.038
-2.95%
$ 380,138 $ 1,101
May 13, 10 PM $ 0.0392
-1.43%
$ 391,682 $ 730
May 13, 9 PM $ 0.0397
+0.60%
$ 397,345 $ 709
May 13, 8 PM $ 0.0395
+7.82%
$ 394,955 $ 333
May 13, 7 PM $ 0.0366
+0.06%
$ 366,298 $ 332
May 13, 6 PM $ 0.0366
+0.00%
$ 366,077 $ 332
May 13, 5 PM $ 0.0366
+0.16%
$ 366,090 $ 332
May 13, 4 PM $ 0.0366
-0.03%
$ 365,510 $ 487
May 13, 3 PM $ 0.0366
-8.68%
$ 365,630 $ 1,616
May 13, 2 PM $ 0.04
-0.01%
$ 400,366 $ 1,393
May 13, 1 PM $ 0.04
+7.57%
$ 400,417 $ 1,630
May 13, 12 PM $ 0.0372
+0.55%
$ 372,254 $ 1,636
May 13, 11 AM $ 0.037
-0.72%
$ 370,234 $ 1,558
May 13, 10 AM $ 0.0391
+1.83%
$ 391,060 $ 1,555
May 13, 9 AM $ 0.0384
+5.97%
$ 384,032 $ 363
May 13, 8 AM $ 0.0362
-0.13%
$ 362,384 $ 1,393
May 13, 7 AM $ 0.0363
-0.09%
$ 362,847 $ 1,394
May 13, 6 AM $ 0.0363
+0.04%
$ 363,178 $ 1,394