BarnBridge Historical Data

BOND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 3.41
-5.64%
$ 34.06 million $ 10.65 million
Jun 23, 2023 $ 3.61
+3.94%
$ 36.09 million $ 51.35 million
Jun 22, 2023 $ 3.47
+16.64%
$ 34.72 million $ 38.83 million
Jun 21, 2023 $ 2.98
+2.80%
$ 29.77 million $ 3.65 million
Jun 20, 2023 $ 2.9
+1.84%
$ 28.96 million $ 4.78 million
Jun 19, 2023 $ 2.84
+4.27%
$ 28.44 million $ 5.37 million
Jun 18, 2023 $ 2.73
-1.53%
$ 27.27 million $ 1.82 million
Jun 17, 2023 $ 2.77
-0.17%
$ 27.7 million $ 2.14 million
Jun 16, 2023 $ 2.77
+1.90%
$ 27.74 million $ 2.67 million
Jun 15, 2023 $ 2.72
+0.72%
$ 27.23 million $ 2.9 million
Jun 14, 2023 $ 2.7
-4.92%
$ 27.03 million $ 6.62 million
Jun 13, 2023 $ 2.84
+4.64%
$ 28.43 million $ 7.17 million
Jun 12, 2023 $ 2.72
-0.27%
$ 27.17 million $ 2.63 million
Jun 11, 2023 $ 2.72
-0.05%
$ 27.24 million $ 3.41 million
Jun 10, 2023 $ 2.73
-12.28%
$ 27.26 million $ 7.52 million
Jun 9, 2023 $ 3.11
-1.36%
$ 31.07 million $ 2.32 million
Jun 8, 2023 $ 3.15
+3.28%
$ 31.5 million $ 4.17 million
Jun 7, 2023 $ 3.05
-10.40%
$ 30.5 million $ 4.09 million
Jun 6, 2023 $ 3.4
+2.66%
$ 34.04 million $ 3.59 million
Jun 5, 2023 $ 3.32
-10.39%
$ 33.16 million $ 5.32 million
Jun 4, 2023 $ 3.7
-0.66%
$ 37 million $ 2.47 million
Jun 3, 2023 $ 3.72
-0.92%
$ 37.25 million $ 5.91 million
Jun 2, 2023 $ 3.76
-0.33%
$ 37.59 million $ 6.07 million
Jun 1, 2023 $ 3.77
+4.64%
$ 37.72 million $ 12.32 million
May 31, 2023 $ 3.61
-1.26%
$ 36.05 million $ 5.31 million
May 30, 2023 $ 3.65
-0.34%
$ 36.51 million $ 2.51 million
May 29, 2023 $ 3.66
-2.03%
$ 36.64 million $ 1.98 million
May 28, 2023 $ 3.74
-0.52%
$ 37.4 million $ 2.98 million
May 27, 2023 $ 3.76
+2.13%
$ 37.6 million $ 1.01 million
May 26, 2023 $ 3.68
+0.94%
$ 36.81 million $ 2.68 million
May 25, 2023 $ 3.65
+0.70%
$ 36.47 million $ 5.95 million
May 24, 2023 $ 3.62
-3.94%
$ 36.22 million $ 3 million
May 23, 2023 $ 3.77
+0.73%
$ 37.7 million $ 2.36 million
May 22, 2023 $ 3.74
-1.41%
$ 37.43 million $ 1.87 million
May 21, 2023 $ 3.8
-3.70%
$ 37.96 million $ 2.39 million
May 20, 2023 $ 3.94
+3.36%
$ 39.42 million $ 10.83 million
May 19, 2023 $ 3.81
+1.22%
$ 38.14 million $ 4.04 million
May 18, 2023 $ 3.77
-1.14%
$ 37.68 million $ 3.09 million
May 17, 2023 $ 3.81
+1.02%
$ 38.12 million $ 3.99 million
May 16, 2023 $ 3.77
-0.64%
$ 37.73 million $ 3.69 million
May 15, 2023 $ 3.8
-0.03%
$ 37.98 million $ 2.78 million
May 14, 2023 $ 3.8
-0.38%
$ 37.99 million $ 1.4 million
May 13, 2023 $ 3.81
+1.83%
$ 38.13 million $ 2.35 million
May 12, 2023 $ 3.75
+1.68%
$ 37.45 million $ 4.95 million
May 11, 2023 $ 3.68
-6.43%
$ 36.83 million $ 6.03 million
May 10, 2023 $ 3.94
+0.59%
$ 39.36 million $ 6.65 million
May 9, 2023 $ 3.91
-0.15%
$ 39.13 million $ 3.65 million
May 8, 2023 $ 3.92
-6.91%
$ 39.19 million $ 5.3 million
May 7, 2023 $ 4.21
+0.32%
$ 42.1 million $ 3.4 million
May 6, 2023 $ 4.2
-4.99%
$ 41.96 million $ 3.71 million