Coinranking
BarnBridge Historical Data
BOND
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 10 PM | $ 0.0212 | +0.04% | ||
| Jun 8, 9 PM | $ 0.0211 | -1.08% | ||
| Jun 8, 8 PM | $ 0.0214 | -0.06% | ||
| Jun 8, 7 PM | $ 0.0214 | -6.88% | ||
| Jun 8, 6 PM | $ 0.023 | +8.31% | ||
| Jun 8, 5 PM | $ 0.0212 | -6.78% | ||
| Jun 8, 4 PM | $ 0.0227 | +5.26% | ||
| Jun 8, 3 PM | $ 0.0216 | +0.17% | ||
| Jun 8, 2 PM | $ 0.0216 | -0.13% | ||
| Jun 8, 1 PM | $ 0.0216 | +0.85% | ||
| Jun 8, 12 PM | $ 0.0214 | +0.02% | ||
| Jun 8, 11 AM | $ 0.0214 | -2.88% | ||
| Jun 8, 10 AM | $ 0.022 | +0.04% | ||
| Jun 8, 9 AM | $ 0.022 | -1.77% | ||
| Jun 8, 8 AM | $ 0.0224 | +3.88% | ||
| Jun 8, 7 AM | $ 0.0215 | -0.27% | ||
| Jun 8, 6 AM | $ 0.0216 | -0.10% | ||
| Jun 8, 5 AM | $ 0.0216 | +0.04% | ||
| Jun 8, 4 AM | $ 0.0216 | -0.04% | ||
| Jun 8, 3 AM | $ 0.0217 | -5.71% | ||
| Jun 8, 2 AM | $ 0.023 | -0.15% | ||
| Jun 8, 1 AM | $ 0.0216 | -6.74% | ||
| Jun 8, 12 AM | $ 0.0231 | +1.15% | ||
| Jun 7, 11 PM | $ 0.0213 | -3.12% | ||
| Jun 7, 10 PM | $ 0.022 | +2.47% | ||
| Jun 7, 9 PM | $ 0.0214 | +0.00% | ||
| Jun 7, 8 PM | $ 0.0214 | -0.52% | ||
| Jun 7, 7 PM | $ 0.0216 | +0.00% | ||
| Jun 7, 6 PM | $ 0.0216 | -2.24% | ||
| Jun 7, 5 PM | $ 0.022 | +0.00% | ||
| Jun 7, 4 PM | $ 0.022 | +0.00% | ||
| Jun 7, 3 PM | $ 0.022 | +3.64% | ||
| Jun 7, 2 PM | $ 0.0213 | +0.00% | ||
| Jun 7, 1 PM | $ 0.0213 | +0.00% | ||
| Jun 7, 12 PM | $ 0.0213 | +0.00% | ||
| Jun 7, 11 AM | $ 0.0213 | +1.58% | ||
| Jun 7, 10 AM | $ 0.0209 | +0.00% | ||
| Jun 7, 9 AM | $ 0.0209 | -1.35% | ||
| Jun 7, 8 AM | $ 0.0212 | +0.00% | ||
| Jun 7, 7 AM | $ 0.0212 | -3.70% | ||
| Jun 7, 6 AM | $ 0.022 | -0.52% | ||
| Jun 7, 5 AM | $ 0.0222 | +0.00% | ||
| Jun 7, 4 AM | $ 0.0222 | +0.60% | ||
| Jun 7, 3 AM | $ 0.022 | +3.42% | ||
| Jun 7, 2 AM | $ 0.0213 | +0.10% | ||
| Jun 7, 1 AM | $ 0.0213 | +2.13% | ||
| Jun 7, 12 AM | $ 0.0208 | +0.00% | ||
| Jun 6, 11 PM | $ 0.0208 | +0.00% | ||
| Jun 6, 10 PM | $ 0.0208 | +0.00% | ||
| Jun 6, 9 PM | $ 0.0208 | +0.00% | ||