BarnBridge Historical Data

BOND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0629
+0.72%
$ 629,234 $ 67,993
Mar 11, 12 PM $ 0.0625
+1.61%
$ 624,763 $ 68,128
Mar 11, 11 AM $ 0.0615
+0.13%
$ 614,855 $ 68,633
Mar 11, 10 AM $ 0.0614
-0.07%
$ 614,105 $ 66,011
Mar 11, 9 AM $ 0.0614
-0.31%
$ 614,192 $ 69,167
Mar 11, 8 AM $ 0.0616
-0.14%
$ 616,084 $ 69,082
Mar 11, 7 AM $ 0.0617
+0.03%
$ 617,118 $ 70,511
Mar 11, 6 AM $ 0.0617
-1.37%
$ 616,903 $ 70,675
Mar 11, 5 AM $ 0.0625
+0.18%
$ 625,446 $ 71,463
Mar 11, 4 AM $ 0.0624
+1.76%
$ 624,312 $ 72,250
Mar 11, 3 AM $ 0.0632
-0.90%
$ 632,297 $ 73,100
Mar 11, 2 AM $ 0.0638
+0.01%
$ 638,050 $ 74,170
Mar 11, 1 AM $ 0.0637
+0.05%
$ 637,068 $ 73,917
Mar 11, 12 AM $ 0.0638
+0.11%
$ 637,710 $ 74,113
Mar 10, 11 PM $ 0.0637
-0.25%
$ 636,979 $ 74,560
Mar 10, 10 PM $ 0.0638
+0.24%
$ 637,951 $ 75,851
Mar 10, 9 PM $ 0.0636
-0.25%
$ 636,442 $ 76,049
Mar 10, 8 PM $ 0.0638
-0.03%
$ 638,031 $ 77,195
Mar 10, 7 PM $ 0.0638
+0.12%
$ 638,235 $ 77,912
Mar 10, 6 PM $ 0.0637
-0.68%
$ 637,421 $ 78,125
Mar 10, 5 PM $ 0.0642
+0.81%
$ 641,807 $ 79,027
Mar 10, 4 PM $ 0.0637
+1.46%
$ 636,676 $ 78,705
Mar 10, 3 PM $ 0.0628
+0.59%
$ 627,531 $ 75,285
Mar 10, 2 PM $ 0.0624
+0.14%
$ 623,880 $ 74,502
Mar 10, 1 PM $ 0.0623
-0.15%
$ 623,026 $ 77,459
Mar 10, 12 PM $ 0.0624
+0.14%
$ 623,966 $ 76,896
Mar 10, 11 AM $ 0.0623
-0.19%
$ 623,088 $ 1.16 million
Mar 10, 10 AM $ 0.0625
+1.12%
$ 625,354 $ 1.16 million
Mar 10, 9 AM $ 0.0618
-0.19%
$ 618,445 $ 1.16 million
Mar 10, 8 AM $ 0.062
-2.84%
$ 619,612 $ 1.16 million
Mar 10, 7 AM $ 0.0638
-0.03%
$ 637,692 $ 1.16 million
Mar 10, 6 AM $ 0.0638
-1.90%
$ 637,901 $ 1.16 million
Mar 10, 5 AM $ 0.065
+0.17%
$ 650,237 $ 72,816
Mar 10, 4 AM $ 0.0649
-0.38%
$ 649,111 $ 74,974
Mar 10, 3 AM $ 0.0651
+2.22%
$ 651,428 $ 73,747
Mar 10, 2 AM $ 0.0637
-0.04%
$ 637,267 $ 72,888
Mar 10, 1 AM $ 0.0638
+0.23%
$ 637,509 $ 72,450
Mar 10, 12 AM $ 0.0636
+0.23%
$ 636,068 $ 72,244
Mar 9, 11 PM $ 0.0635
-0.89%
$ 634,605 $ 71,009
Mar 9, 10 PM $ 0.064
+0.96%
$ 640,273 $ 70,947
Mar 9, 9 PM $ 0.0634
-1.55%
$ 634,202 $ 71,249
Mar 9, 8 PM $ 0.0644
-0.82%
$ 644,203 $ 70,978
Mar 9, 7 PM $ 0.065
-1.99%
$ 649,512 $ 70,012
Mar 9, 6 PM $ 0.0663
+6.03%
$ 662,692 $ 69,635
Mar 9, 5 PM $ 0.0625
-2.66%
$ 624,985 $ 68,883
Mar 9, 4 PM $ 0.0642
+0.43%
$ 642,095 $ 67,121
Mar 9, 3 PM $ 0.064
-2.49%
$ 639,612 $ 67,367
Mar 9, 2 PM $ 0.0656
+3.46%
$ 655,919 $ 67,923
Mar 9, 1 PM $ 0.0634
-3.58%
$ 634,154 $ 67,429
Mar 9, 12 PM $ 0.0658
-0.02%
$ 657,680 $ 67,596