Coinranking
BarnBridge Historical Data
BOND
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 12 AM | $0.0202 | -0.29% | ||
| Jun 22, 11 PM | $0.0203 | -0.07% | ||
| Jun 22, 10 PM | $0.0203 | -0.01% | ||
| Jun 22, 9 PM | $0.0204 | -0.18% | ||
| Jun 22, 8 PM | $0.0204 | +0.09% | ||
| Jun 22, 7 PM | $0.0204 | -7.70% | ||
| Jun 22, 6 PM | $0.0221 | -0.04% | ||
| Jun 22, 5 PM | $0.0221 | -0.04% | ||
| Jun 22, 4 PM | $0.0221 | -0.03% | ||
| Jun 22, 3 PM | $0.0218 | +1.00% | ||
| Jun 22, 2 PM | $0.0216 | +0.08% | ||
| Jun 22, 1 PM | $0.0216 | +0.03% | ||
| Jun 22, 12 PM | $0.0216 | +1.34% | ||
| Jun 22, 11 AM | $0.0213 | +3.47% | ||
| Jun 22, 10 AM | $0.0192 | +0.07% | ||
| Jun 22, 9 AM | $0.0192 | -6.98% | ||
| Jun 22, 8 AM | $0.0206 | -0.16% | ||
| Jun 22, 7 AM | $0.0206 | +0.01% | ||
| Jun 22, 6 AM | $0.0206 | -0.04% | ||
| Jun 22, 5 AM | $0.0206 | +0.00% | ||
| Jun 22, 4 AM | $0.0206 | +0.00% | ||
| Jun 22, 3 AM | $0.0206 | +0.00% | ||
| Jun 22, 2 AM | $0.019 | +0.00% | ||
| Jun 22, 1 AM | $0.019 | +1.08% | ||
| Jun 22, 12 AM | $0.0188 | +0.03% | ||
| Jun 21, 11 PM | $0.0188 | -0.03% | ||
| Jun 21, 10 PM | $0.0189 | -1.77% | ||
| Jun 21, 9 PM | $0.0194 | +1.87% | ||
| Jun 21, 8 PM | $0.019 | +0.00% | ||
| Jun 21, 7 PM | $0.019 | +0.00% | ||
| Jun 21, 6 PM | $0.019 | +0.00% | ||
| Jun 21, 5 PM | $0.019 | +0.00% | ||
| Jun 21, 4 PM | $0.019 | +0.00% | ||
| Jun 21, 3 PM | $0.019 | +0.00% | ||
| Jun 21, 2 PM | $0.019 | +0.00% | ||
| Jun 21, 1 PM | $0.019 | +0.00% | ||
| Jun 21, 12 PM | $0.019 | +0.00% | ||
| Jun 21, 11 AM | $0.019 | +0.00% | ||
| Jun 21, 10 AM | $0.019 | +0.00% | ||
| Jun 21, 9 AM | $0.019 | +0.00% | ||
| Jun 21, 8 AM | $0.019 | +0.00% | ||
| Jun 21, 7 AM | $0.019 | -7.88% | ||
| Jun 21, 6 AM | $0.0206 | +0.00% | ||
| Jun 21, 5 AM | $0.0206 | +0.00% | ||
| Jun 21, 4 AM | $0.0202 | +4.35% | ||
| Jun 21, 3 AM | $0.0194 | +0.00% | ||
| Jun 21, 2 AM | $0.0194 | +1.77% | ||
| Jun 21, 1 AM | $0.019 | +0.00% | ||
| Jun 21, 12 AM | $0.019 | +0.00% | ||
| Jun 20, 11 PM | $0.019 | +0.00% | ||