BarnBridge Historical Data

BOND Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0361
-3.43%
$ 360,753 $ 760
May 11, 7 AM $ 0.0374
+0.01%
$ 373,566 $ 743
May 11, 6 AM $ 0.0374
+1.27%
$ 373,541 $ 746
May 11, 5 AM $ 0.0369
+0.06%
$ 368,864 $ 491
May 11, 4 AM $ 0.0369
+1.07%
$ 368,653 $ 490
May 11, 3 AM $ 0.0355
-2.63%
$ 354,772 $ 360
May 11, 2 AM $ 0.0364
-1.45%
$ 364,346 $ 620
May 11, 1 AM $ 0.0373
-0.98%
$ 372,731 $ 618
May 11, 12 AM $ 0.0376
+3.10%
$ 376,405 $ 626
May 10, 11 PM $ 0.0365
-2.22%
$ 365,102 $ 534
May 10, 10 PM $ 0.0373
+2.35%
$ 373,401 $ 534
May 10, 9 PM $ 0.0365
+0.00%
$ 364,841 $ 1,075
May 10, 8 PM $ 0.0365
-0.16%
$ 364,841 $ 1,075
May 10, 7 PM $ 0.0365
+0.00%
$ 365,416 $ 1,075
May 10, 6 PM $ 0.0365
+0.00%
$ 365,416 $ 1,075
May 10, 5 PM $ 0.0365
-1.64%
$ 365,416 $ 1,075
May 10, 4 PM $ 0.0372
+1.67%
$ 371,520 $ 1,075
May 10, 3 PM $ 0.0353
-3.15%
$ 353,331 $ 876
May 10, 2 PM $ 0.0365
-1.85%
$ 364,841 $ 839
May 10, 1 PM $ 0.0372
+0.00%
$ 371,701 $ 1,446
May 10, 12 PM $ 0.0371
-1.27%
$ 370,988 $ 1,446
May 10, 11 AM $ 0.0376
+0.00%
$ 375,774 $ 1,928
May 10, 10 AM $ 0.0376
-0.29%
$ 375,774 $ 1,929
May 10, 9 AM $ 0.0377
+0.36%
$ 376,880 $ 1,912
May 10, 8 AM $ 0.0376
+3.91%
$ 375,500 $ 1,927
May 10, 7 AM $ 0.0361
+2.95%
$ 361,388 $ 1,284
May 10, 6 AM $ 0.0351
-4.54%
$ 351,030 $ 1,281
May 10, 5 AM $ 0.0368
+0.00%
$ 367,718 $ 1,201
May 10, 4 AM $ 0.0374
-0.03%
$ 374,351 $ 1,201
May 10, 3 AM $ 0.0373
-0.32%
$ 373,500 $ 1,183
May 10, 2 AM $ 0.0368
+0.00%
$ 368,293 $ 1,156
May 10, 1 AM $ 0.0368
-2.92%
$ 368,293 $ 1,221
May 10, 12 AM $ 0.0379
-0.27%
$ 379,380 $ 1,232
May 9, 11 PM $ 0.038
+1.54%
$ 380,411 $ 1,371
May 9, 10 PM $ 0.0375
+0.04%
$ 374,638 $ 1,318
May 9, 9 PM $ 0.0375
+1.69%
$ 374,503 $ 1,347
May 9, 8 PM $ 0.0368
-1.90%
$ 368,293 $ 1,339
May 9, 7 PM $ 0.0375
+2.79%
$ 375,429 $ 1,338
May 9, 6 PM $ 0.0365
-1.75%
$ 365,228 $ 1,431
May 9, 5 PM $ 0.0366
-3.20%
$ 366,159 $ 1,466
May 9, 4 PM $ 0.0378
+2.71%
$ 378,267 $ 2,840
May 9, 3 PM $ 0.0368
+0.00%
$ 368,293 $ 2,751
May 9, 2 PM $ 0.0368
-1.80%
$ 368,293 $ 2,751
May 9, 1 PM $ 0.0375
+0.06%
$ 375,059 $ 2,751
May 9, 12 PM $ 0.0375
+0.59%
$ 374,848 $ 2,679
May 9, 11 AM $ 0.0373
-1.09%
$ 372,665 $ 2,684
May 9, 10 AM $ 0.0377
+2.67%
$ 376,764 $ 1,523
May 9, 9 AM $ 0.0367
-1.95%
$ 366,966 $ 1,215
May 9, 8 AM $ 0.0375
+0.00%
$ 374,703 $ 792
May 9, 7 AM $ 0.0375
-0.44%
$ 374,703 $ 1,084