BarnBridge Historical Data

BOND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0658
-0.02%
$ 657,680 $ 67,596
Mar 9, 11 AM $ 0.0658
+0.76%
$ 657,793 $ 70,184
Mar 9, 10 AM $ 0.0653
-0.01%
$ 652,802 $ 68,178
Mar 9, 9 AM $ 0.0653
+0.27%
$ 652,845 $ 70,945
Mar 9, 8 AM $ 0.0651
-0.08%
$ 651,097 $ 70,195
Mar 9, 7 AM $ 0.0652
-0.10%
$ 651,507 $ 68,837
Mar 9, 6 AM $ 0.0652
-0.03%
$ 652,128 $ 69,584
Mar 9, 5 AM $ 0.0652
-0.09%
$ 652,340 $ 66,136
Mar 9, 4 AM $ 0.0653
+0.09%
$ 652,937 $ 69,763
Mar 9, 3 AM $ 0.0652
-0.07%
$ 652,382 $ 69,759
Mar 9, 2 AM $ 0.0653
+0.50%
$ 652,846 $ 66,521
Mar 9, 1 AM $ 0.065
-0.06%
$ 649,626 $ 66,362
Mar 9, 12 AM $ 0.065
-0.51%
$ 650,025 $ 67,171
Mar 8, 11 PM $ 0.0651
-0.14%
$ 651,398 $ 70,998
Mar 8, 10 PM $ 0.0652
-0.34%
$ 652,340 $ 67,292
Mar 8, 9 PM $ 0.0655
-0.02%
$ 654,555 $ 67,138
Mar 8, 8 PM $ 0.0653
-1.04%
$ 652,703 $ 70,488
Mar 8, 7 PM $ 0.066
+0.11%
$ 659,588 $ 70,601
Mar 8, 6 PM $ 0.066
-0.11%
$ 659,598 $ 70,260
Mar 8, 5 PM $ 0.066
-0.68%
$ 660,309 $ 69,933
Mar 8, 4 PM $ 0.0665
+2.10%
$ 664,818 $ 69,675
Mar 8, 3 PM $ 0.0651
-2.00%
$ 651,118 $ 70,088
Mar 8, 2 PM $ 0.0664
-0.45%
$ 664,374 $ 69,389
Mar 8, 1 PM $ 0.0667
+0.03%
$ 667,365 $ 69,985
Mar 8, 12 PM $ 0.0667
+0.83%
$ 667,167 $ 70,115
Mar 8, 11 AM $ 0.0662
-0.95%
$ 661,665 $ 70,591
Mar 8, 10 AM $ 0.0668
+0.63%
$ 668,013 $ 69,602
Mar 8, 9 AM $ 0.0664
-0.36%
$ 663,837 $ 69,336
Mar 8, 8 AM $ 0.0666
+0.27%
$ 666,222 $ 69,237
Mar 8, 7 AM $ 0.0664
-0.45%
$ 664,440 $ 69,106
Mar 8, 6 AM $ 0.0667
+0.16%
$ 667,457 $ 69,517
Mar 8, 5 AM $ 0.0666
-0.08%
$ 666,403 $ 69,166
Mar 8, 4 AM $ 0.0667
+2.03%
$ 666,930 $ 69,067
Mar 8, 3 AM $ 0.0654
-2.16%
$ 653,676 $ 70,653
Mar 8, 2 AM $ 0.0668
+0.19%
$ 668,103 $ 70,298
Mar 8, 1 AM $ 0.0667
+0.04%
$ 666,868 $ 70,392
Mar 8, 12 AM $ 0.0667
+0.26%
$ 666,626 $ 70,678
Mar 7, 11 PM $ 0.0665
+0.18%
$ 664,930 $ 70,752
Mar 7, 10 PM $ 0.0663
+0.02%
$ 662,664 $ 70,791
Mar 7, 9 PM $ 0.0663
+1.14%
$ 662,556 $ 70,160
Mar 7, 8 PM $ 0.0655
+0.18%
$ 655,078 $ 70,563
Mar 7, 7 PM $ 0.0654
-0.64%
$ 653,897 $ 71,878
Mar 7, 6 PM $ 0.0657
-0.26%
$ 656,954 $ 71,712
Mar 7, 5 PM $ 0.0659
-0.31%
$ 658,682 $ 72,558
Mar 7, 4 PM $ 0.0661
+0.46%
$ 660,715 $ 73,688
Mar 7, 3 PM $ 0.0658
+0.29%
$ 657,658 $ 72,375
Mar 7, 2 PM $ 0.0656
+0.03%
$ 655,783 $ 72,625
Mar 7, 1 PM $ 0.0656
-0.01%
$ 655,598 $ 72,978
Mar 7, 12 PM $ 0.0656
-0.22%
$ 655,721 $ 72,044
Mar 7, 11 AM $ 0.0657
-0.17%
$ 657,185 $ 71,359