BarnBridge Historical Data

BOND Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0375
-0.44%
$ 374,703 $ 1,084
May 9, 6 AM $ 0.0376
+3.79%
$ 376,350 $ 1,071
May 9, 5 AM $ 0.0363
-0.24%
$ 362,592 $ 1,071
May 9, 4 AM $ 0.0363
-0.85%
$ 363,476 $ 1,069
May 9, 3 AM $ 0.0367
+0.26%
$ 366,595 $ 1,064
May 9, 2 AM $ 0.0366
-1.70%
$ 365,658 $ 963
May 9, 1 AM $ 0.0372
+0.03%
$ 371,991 $ 905
May 9, 12 AM $ 0.0372
-1.04%
$ 371,871 $ 896
May 8, 11 PM $ 0.0376
-0.31%
$ 375,774 $ 671
May 8, 10 PM $ 0.0377
+0.62%
$ 376,925 $ 664
May 8, 9 PM $ 0.0375
+0.88%
$ 374,601 $ 623
May 8, 8 PM $ 0.0371
+0.58%
$ 371,339 $ 630
May 8, 7 PM $ 0.0369
-1.41%
$ 369,211 $ 544
May 8, 6 PM $ 0.0375
+1.73%
$ 374,501 $ 599
May 8, 5 PM $ 0.0368
-0.39%
$ 368,132 $ 451
May 8, 4 PM $ 0.037
-0.04%
$ 369,574 $ 487
May 8, 3 PM $ 0.037
+0.23%
$ 369,726 $ 483
May 8, 2 PM $ 0.0369
+0.35%
$ 368,882 $ 541
May 8, 1 PM $ 0.0368
+1.92%
$ 367,596 $ 557
May 8, 12 PM $ 0.0366
-0.05%
$ 366,373 $ 554
May 8, 11 AM $ 0.0367
-0.58%
$ 366,572 $ 540
May 8, 10 AM $ 0.0369
+0.00%
$ 368,703 $ 541
May 8, 9 AM $ 0.0369
+0.23%
$ 368,712 $ 541
May 8, 8 AM $ 0.0368
-0.04%
$ 367,859 $ 529
May 8, 7 AM $ 0.0368
-0.04%
$ 368,003 $ 611
May 8, 6 AM $ 0.0368
+0.01%
$ 368,146 $ 655
May 8, 5 AM $ 0.0368
+0.39%
$ 368,112 $ 655
May 8, 4 AM $ 0.0367
+4.45%
$ 366,695 $ 667
May 8, 3 AM $ 0.0351
-0.05%
$ 351,066 $ 89
May 8, 2 AM $ 0.0351
-2.92%
$ 351,226 $ 94
May 8, 1 AM $ 0.0362
-1.46%
$ 361,788 $ 689
May 8, 12 AM $ 0.0367
+1.58%
$ 367,160 $ 1,007
May 7, 11 PM $ 0.0361
-1.43%
$ 361,450 $ 1,070
May 7, 10 PM $ 0.0367
+0.05%
$ 366,684 $ 1,070
May 7, 9 PM $ 0.0367
-0.67%
$ 366,511 $ 1,095
May 7, 8 PM $ 0.0369
+1.42%
$ 368,994 $ 1,084
May 7, 7 PM $ 0.0364
-2.98%
$ 363,845 $ 1,025
May 7, 6 PM $ 0.0361
+0.23%
$ 361,381 $ 184
May 7, 5 PM $ 0.0361
-2.86%
$ 360,541 $ 453
May 7, 4 PM $ 0.0371
+2.81%
$ 371,141 $ 727
May 7, 3 PM $ 0.0361
-0.07%
$ 361,012 $ 420
May 7, 2 PM $ 0.0361
-1.97%
$ 361,267 $ 420
May 7, 1 PM $ 0.0367
-1.55%
$ 366,842 $ 708
May 7, 12 PM $ 0.0373
-0.19%
$ 372,602 $ 710
May 7, 11 AM $ 0.0373
+0.62%
$ 373,309 $ 937
May 7, 10 AM $ 0.0371
+3.20%
$ 371,019 $ 827
May 7, 9 AM $ 0.036
+0.01%
$ 359,513 $ 142
May 7, 8 AM $ 0.0359
-1.26%
$ 359,471 $ 242
May 7, 7 AM $ 0.0364
+0.03%
$ 364,056 $ 827
May 7, 6 AM $ 0.0364
-0.66%
$ 363,931 $ 827