BarnBridge Historical Data

BOND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0204
-7.70%
$ 203,788 $ 165
Jun 22, 6 PM $ 0.0221
-0.04%
$ 220,778 $ 156
Jun 22, 5 PM $ 0.0221
-0.04%
$ 220,864 $ 156
Jun 22, 4 PM $ 0.0221
-0.03%
$ 220,957 $ 156
Jun 22, 3 PM $ 0.0218
+1.00%
$ 218,213 $ 154
Jun 22, 2 PM $ 0.0216
+0.08%
$ 216,057 $ 117
Jun 22, 1 PM $ 0.0216
+0.03%
$ 215,880 $ 117
Jun 22, 12 PM $ 0.0216
+1.34%
$ 215,812 $ 112
Jun 22, 11 AM $ 0.0213
+3.47%
$ 212,954 $ 111
Jun 22, 10 AM $ 0.0192
+0.07%
$ 191,790 $ 14
Jun 22, 9 AM $ 0.0192
-6.98%
$ 191,649 $ 12
Jun 22, 8 AM $ 0.0206
-0.16%
$ 206,032 $ 7
Jun 22, 7 AM $ 0.0206
+0.01%
$ 206,371 $ 7
Jun 22, 6 AM $ 0.0206
-0.04%
$ 206,347 $ 30
Jun 22, 5 AM $ 0.0206
+0.00%
$ 206,437 $ 30
Jun 22, 4 AM $ 0.0206
+0.00%
$ 206,437 $ 45
Jun 22, 3 AM $ 0.0206
+0.00%
$ 206,437 $ 63
Jun 22, 2 AM $ 0.019
+0.00%
$ 190,168 $ 635
Jun 22, 1 AM $ 0.019
+1.08%
$ 190,168 $ 656
Jun 22, 12 AM $ 0.0188
+0.03%
$ 188,140 $ 656
Jun 21, 11 PM $ 0.0188
-0.03%
$ 188,078 $ 607
Jun 21, 10 PM $ 0.0189
-1.77%
$ 189,396 $ 626
Jun 21, 9 PM $ 0.0194
+1.87%
$ 193,727 $ 422
Jun 21, 8 PM $ 0.019
+0.00%
$ 190,168 $ 103
Jun 21, 7 PM $ 0.019
+0.00%
$ 190,168 $ 103
Jun 21, 6 PM $ 0.019
+0.00%
$ 190,168 $ 127
Jun 21, 5 PM $ 0.019
+0.00%
$ 190,168 $ 136
Jun 21, 4 PM $ 0.019
+0.00%
$ 190,168 $ 136
Jun 21, 3 PM $ 0.019
+0.00%
$ 190,168 $ 136
Jun 21, 2 PM $ 0.019
+0.00%
$ 190,168 $ 136
Jun 21, 1 PM $ 0.019
+0.00%
$ 190,168 $ 136
Jun 21, 12 PM $ 0.019
+0.00%
$ 190,168 $ 139
Jun 21, 11 AM $ 0.019
+0.00%
$ 190,168 $ 140
Jun 21, 10 AM $ 0.019
+0.00%
$ 190,168 $ 140
Jun 21, 9 AM $ 0.019
+0.00%
$ 190,168 $ 140
Jun 21, 8 AM $ 0.019
+0.00%
$ 190,168 $ 140
Jun 21, 7 AM $ 0.019
-7.88%
$ 190,168 $ 159
Jun 21, 6 AM $ 0.0206
+0.00%
$ 206,437 $ 134
Jun 21, 5 AM $ 0.0206
+0.00%
$ 206,437 $ 134
Jun 21, 4 AM $ 0.0202
+4.35%
$ 201,949 $ 119
Jun 21, 3 AM $ 0.0194
+0.00%
$ 193,534 $ 101
Jun 21, 2 AM $ 0.0194
+1.77%
$ 193,534 $ 101
Jun 21, 1 AM $ 0.019
+0.00%
$ 190,168 $ 78
Jun 21, 12 AM $ 0.019
+0.00%
$ 190,168 $ 78
Jun 20, 11 PM $ 0.019
+0.00%
$ 190,168 $ 78
Jun 20, 10 PM $ 0.019
+0.00%
$ 190,168 $ 59
Jun 20, 9 PM $ 0.019
+0.00%
$ 190,168 $ 59
Jun 20, 8 PM $ 0.019
+0.00%
$ 190,168 $ 59
Jun 20, 7 PM $ 0.019
-1.45%
$ 190,168 $ 59
Jun 20, 6 PM $ 0.0193
-2.55%
$ 192,973 $ 35