BarnBridge Historical Data

BOND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0537
+0.00%
$ 536,651 $ 723
Jul 23, 7 AM $ 0.0554
+0.00%
$ 553,654 $ 695
Jul 23, 6 AM $ 0.0556
+3.11%
$ 555,581 $ 367
Jul 23, 3 AM $ 0.0531
+0.00%
$ 531,078 $ 144
Jul 22, 8 PM $ 0.0536
+0.00%
$ 535,591 $ 331
Jul 22, 7 PM $ 0.0536
+0.00%
$ 535,543 $ 328
Jul 22, 3 PM $ 0.0534
+0.00%
$ 534,160 $ 281
Jul 22, 1 PM $ 0.054
+0.00%
$ 539,606 $ 402
Jul 22, 8 AM $ 0.0539
-0.05%
$ 538,652 $ 948
Jul 22, 1 AM $ 0.0539
+0.56%
$ 538,977 $ 906
Jul 21, 9 PM $ 0.0539
+0.00%
$ 539,012 $ 937
Jul 21, 8 PM $ 0.054
+0.00%
$ 540,270 $ 869
Jul 21, 4 PM $ 0.0545
-0.01%
$ 544,753 $ 4,321
Jul 21, 3 PM $ 0.0548
+0.00%
$ 547,559 $ 4,150
Jul 21, 12 PM $ 0.054
+0.07%
$ 539,768 $ 4,234
Jul 21, 11 AM $ 0.0549
+0.19%
$ 549,425 $ 4,035
Jul 21, 9 AM $ 0.0551
+0.30%
$ 551,388 $ 3,932
Jul 21, 3 AM $ 0.0564
+0.04%
$ 564,070 $ 4,864
Jul 21, 12 AM $ 0.0564
+0.00%
$ 563,648 $ 4,849
Jul 20, 11 PM $ 0.0564
+0.03%
$ 563,523 $ 4,813
Jul 20, 9 PM $ 0.0567
+0.09%
$ 567,197 $ 4,742
Jul 20, 7 PM $ 0.0567
-25.29%
$ 566,507 $ 4,732
Jul 20, 5 PM $ 0.0746
+0.00%
$ 745,733 $ 1,282
Jul 20, 4 PM $ 0.0739
-0.09%
$ 739,203 $ 1,586
Jul 20, 12 PM $ 0.0739
-0.42%
$ 739,461 $ 1,587
Jul 20, 7 AM $ 0.0745
+0.00%
$ 744,896 $ 1,576
Jul 20, 6 AM $ 0.0745
+0.00%
$ 744,686 $ 1,356
Jul 20, 5 AM $ 0.076
-0.34%
$ 759,646 $ 1,348
Jul 19, 5 PM $ 0.0707
+0.06%
$ 706,528 $ 296
Jul 19, 3 PM $ 0.0726
+0.00%
$ 726,248 $ 285
Jul 19, 12 PM $ 0.0727
+0.00%
$ 726,930 $ 482
Jul 19, 11 AM $ 0.0727
+0.00%
$ 727,010 $ 477
Jul 19, 10 AM $ 0.0727
+0.00%
$ 726,644 $ 476
Jul 19, 9 AM $ 0.0726
-0.21%
$ 726,434 $ 459
Jul 19, 6 AM $ 0.0731
+0.00%
$ 730,829 $ 504
Jul 19, 5 AM $ 0.0731
-0.07%
$ 730,517 $ 442
Jul 19, 4 AM $ 0.0731
+0.00%
$ 731,018 $ 1,937
Jul 19, 3 AM $ 0.0733
+0.00%
$ 733,463 $ 1,937
Jul 19, 2 AM $ 0.0733
+0.29%
$ 733,434 $ 1,937
Jul 19, 1 AM $ 0.0731
-0.04%
$ 731,339 $ 1,937
Jul 19, 12 AM $ 0.0733
-0.46%
$ 732,929 $ 1,938
Jul 18, 11 PM $ 0.0736
+0.61%
$ 736,317 $ 1,938
Jul 18, 10 PM $ 0.0737
+0.00%
$ 736,536 $ 2,128
Jul 18, 9 PM $ 0.0737
+0.00%
$ 736,517 $ 2,128
Jul 18, 8 PM $ 0.0737
+6.32%
$ 736,519 $ 2,064
Jul 18, 7 PM $ 0.0694
+22.13%
$ 693,714 $ 5
Jul 18, 6 PM $ 0.0568
-1.34%
$ 568,002 $ 50
Jul 18, 5 PM $ 0.0545
+8.94%
$ 544,722 $ 88
Jul 18, 4 PM $ 0.05
+0.00%
$ 500,000 $ 71
Jul 18, 3 PM $ 0.05
-10.00%
$ 500,000 $ 71