Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.00704
+0.00%
$70,436 $693
Sep 21, 11 AM $0.00733
+0.25%
$73,299 $1,778
Sep 21, 6 AM $0.00851
+0.00%
$85,123 $2,568
Sep 21, 4 AM $0.00852
-4.07%
$85,213 $2,666
Sep 21, 1 AM $0.00852
-0.04%
$85,160 $2,662
Sep 21, 12 AM $0.00869
+0.09%
$86,948 $2,566
Sep 20, 11 PM $0.00868
+0.08%
$86,795 $2,609
Sep 20, 9 PM $0.00872
+1.60%
$87,226 $2,019
Sep 20, 8 PM $0.00857
+0.00%
$85,692 $1,229
Sep 20, 7 PM $0.00855
+0.00%
$85,491 $1,228
Sep 20, 6 PM $0.00855
+0.00%
$85,501 $967
Sep 20, 12 PM $0.00849
+0.00%
$84,921 $1,067
Sep 20, 8 AM $0.00848
+11.20%
$84,831 $644
Sep 20, 12 AM $0.00679
-1.49%
$67,871 $417
Sep 19, 11 PM $0.00689
+0.00%
$68,898 $436
Sep 19, 10 PM $0.00689
+0.00%
$68,888 $387
Sep 19, 9 PM $0.00699
+0.00%
$69,861 $366
Sep 19, 3 PM $0.00703
+0.00%
$70,281 $458
Sep 19, 2 PM $0.007
+0.00%
$70,042 $385
Sep 19, 1 PM $0.00686
+0.00%
$68,595 $383
Sep 19, 7 AM $0.00686
+0.00%
$68,649 $452
Sep 19, 5 AM $0.00687
+0.00%
$68,664 $447
Sep 19, 4 AM $0.00685
+0.00%
$68,485 $210
Sep 19, 3 AM $0.0068
+0.00%
$68,005 $197
Sep 18, 11 PM $0.00678
-3.03%
$67,801 $189
Sep 18, 9 PM $0.00674
+0.00%
$67,380 $189
Sep 18, 8 PM $0.00673
-2.37%
$67,292 $156
Sep 18, 11 AM $0.00686
+0.00%
$68,590 $90
Sep 18, 7 AM $0.00686
+0.00%
$68,551 $38
Sep 18, 3 AM $0.00672
+0.00%
$67,212 $33
Sep 17, 9 PM $0.00674
+0.00%
$67,410 $96
Sep 17, 5 PM $0.00672
+0.00%
$67,220 $238
Sep 17, 11 AM $0.00672
+0.00%
$67,223 $236
Sep 17, 8 AM $0.00672
+0.00%
$67,183 $221
Sep 17, 6 AM $0.00669
+0.00%
$66,874 $226
Sep 17, 3 AM $0.00669
+0.00%
$66,865 $221
Sep 17, 2 AM $0.00668
+0.55%
$66,768 $149
Sep 16, 7 PM $0.00675
+0.15%
$67,468 $447
Sep 16, 7 AM $0.00701
+0.00%
$70,086 $1,372
Sep 16, 3 AM $0.007
+0.02%
$69,970 $1,449
Sep 16, 2 AM $0.007
+0.00%
$69,952 $1,448
Sep 16, 1 AM $0.00699
+0.00%
$69,947 $1,456
Sep 15, 10 PM $0.00714
+0.00%
$71,441 $1,508
Sep 15, 7 PM $0.00715
+3.18%
$71,464 $1,565
Sep 15, 6 PM $0.00676
+0.00%
$67,642 $1,790
Sep 15, 5 PM $0.00673
-6.98%
$67,319 $1,705
Sep 15, 4 PM $0.00724
+0.14%
$72,439 $1,307
Sep 15, 3 PM $0.0081
-1.10%
$81,000 $833
Sep 15, 1 PM $0.00809
-0.96%
$80,926 $922
Sep 15, 9 AM $0.00818
+0.00%
$81,781 $2,151