BarnBridge Historical Data

BOND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0367
+0.80%
$ 366,933 $ 428
Apr 23, 1 AM $ 0.0364
-1.75%
$ 363,997 $ 315
Apr 23, 12 AM $ 0.037
-0.15%
$ 370,477 $ 318
Apr 22, 11 PM $ 0.0371
-3.78%
$ 371,016 $ 474
Apr 22, 10 PM $ 0.0386
+6.08%
$ 385,593 $ 469
Apr 22, 9 PM $ 0.0363
-1.35%
$ 363,487 $ 467
Apr 22, 8 PM $ 0.0369
-2.16%
$ 369,459 $ 452
Apr 22, 7 PM $ 0.0378
+4.58%
$ 377,612 $ 426
Apr 22, 6 PM $ 0.0361
+0.33%
$ 361,082 $ 235
Apr 22, 5 PM $ 0.036
-0.88%
$ 359,912 $ 235
Apr 22, 4 PM $ 0.0363
+1.05%
$ 363,085 $ 234
Apr 22, 3 PM $ 0.0359
-4.07%
$ 359,306 $ 228
Apr 22, 2 PM $ 0.0375
+0.24%
$ 374,537 $ 623
Apr 22, 1 PM $ 0.0374
+0.10%
$ 373,629 $ 2,225
Apr 22, 12 PM $ 0.0373
+4.74%
$ 373,258 $ 2,275
Apr 22, 11 AM $ 0.0356
+0.00%
$ 356,373 $ 2,319
Apr 22, 10 AM $ 0.0356
+0.05%
$ 356,384 $ 2,321
Apr 22, 9 AM $ 0.0356
-0.03%
$ 356,208 $ 2,316
Apr 22, 8 AM $ 0.0356
+0.00%
$ 356,301 $ 2,337
Apr 22, 7 AM $ 0.0356
-4.85%
$ 356,303 $ 2,349
Apr 22, 6 AM $ 0.0374
+5.00%
$ 374,450 $ 2,460
Apr 22, 5 AM $ 0.0357
+0.81%
$ 356,624 $ 109
Apr 22, 4 AM $ 0.0354
+0.07%
$ 353,753 $ 129
Apr 22, 3 AM $ 0.0354
+3.76%
$ 353,513 $ 132
Apr 22, 2 AM $ 0.0341
-0.09%
$ 340,715 $ 75
Apr 22, 1 AM $ 0.0341
-0.07%
$ 341,075 $ 89
Apr 22, 12 AM $ 0.0341
+0.00%
$ 341,307 $ 89
Apr 21, 11 PM $ 0.0341
+0.00%
$ 341,305 $ 89
Apr 21, 10 PM $ 0.0341
-7.14%
$ 341,307 $ 416
Apr 21, 9 PM $ 0.0368
-2.73%
$ 367,561 $ 424
Apr 21, 8 PM $ 0.0378
+2.98%
$ 377,881 $ 430
Apr 21, 7 PM $ 0.0367
+8.25%
$ 367,218 $ 102
Apr 21, 6 PM $ 0.0339
-0.02%
$ 339,249 $ 101
Apr 21, 5 PM $ 0.0339
-6.36%
$ 339,198 $ 101
Apr 21, 4 PM $ 0.0362
-0.04%
$ 362,220 $ 100
Apr 21, 3 PM $ 0.0362
-1.01%
$ 362,372 $ 100
Apr 21, 2 PM $ 0.0366
+8.46%
$ 366,104 $ 100
Apr 21, 1 PM $ 0.0337
-4.59%
$ 337,491 $ 1,413
Apr 21, 12 PM $ 0.0393
+0.03%
$ 393,497 $ 1,407
Apr 21, 11 AM $ 0.0385
+5.23%
$ 385,385 $ 1,413
Apr 21, 10 AM $ 0.0365
+0.00%
$ 365,384 $ 1,707
Apr 21, 9 AM $ 0.0365
+3.38%
$ 365,398 $ 1,460
Apr 21, 8 AM $ 0.0354
-3.35%
$ 353,568 $ 1,497
Apr 21, 7 AM $ 0.0366
-3.73%
$ 365,842 $ 1,486
Apr 21, 6 AM $ 0.038
+1.01%
$ 380,019 $ 1,973
Apr 21, 5 AM $ 0.0376
+0.85%
$ 376,233 $ 1,580
Apr 21, 4 AM $ 0.0373
+1.91%
$ 373,067 $ 1,554
Apr 21, 3 AM $ 0.0366
-1.67%
$ 366,000 $ 1,534
Apr 21, 2 AM $ 0.0378
+0.14%
$ 377,562 $ 1,958
Apr 21, 1 AM $ 0.0379
-0.36%
$ 379,355 $ 1,988