BarnBridge Historical Data

BOND Page 3
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0188
+0.00%
$ 188,109 $ 39
2:24 PM $ 0.0188
+0.00%
$ 188,109 $ 40
2:19 PM $ 0.0188
+0.00%
$ 188,109 $ 40
2:14 PM $ 0.0188
+0.00%
$ 188,109 $ 40
2:09 PM $ 0.0188
+0.00%
$ 188,109 $ 40
2:04 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:59 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:54 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:49 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:44 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:39 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:34 PM $ 0.0188
+0.00%
$ 188,109 $ 40
1:24 PM $ 0.0188
+0.00%
$ 188,109 $ 49
1:19 PM $ 0.0188
+0.00%
$ 188,172 $ 49
1:14 PM $ 0.0188
+0.00%
$ 188,214 $ 49
1:09 PM $ 0.0188
+0.00%
$ 188,214 $ 49
1:04 PM $ 0.0188
+0.00%
$ 188,214 $ 49
12:59 PM $ 0.0188
+0.00%
$ 188,214 $ 49
12:54 PM $ 0.0188
+0.00%
$ 188,214 $ 49
12:49 PM $ 0.0188
+0.00%
$ 188,214 $ 49
12:44 PM $ 0.0188
+0.00%
$ 188,214 $ 49
12:39 PM $ 0.0188
+0.00%
$ 188,172 $ 49
12:34 PM $ 0.0193
+0.00%
$ 192,929 $ 49
12:29 PM $ 0.0193
+0.00%
$ 192,929 $ 49
12:24 PM $ 0.0193
+0.00%
$ 192,929 $ 49
12:19 PM $ 0.0193
+0.00%
$ 192,929 $ 49
12:14 PM $ 0.0193
+0.00%
$ 192,929 $ 49
12:09 PM $ 0.0193
+0.00%
$ 192,872 $ 49
12:04 PM $ 0.0193
+0.00%
$ 192,872 $ 49
11:59 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:54 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:49 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:44 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:39 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:34 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:29 AM $ 0.0188
+0.00%
$ 188,004 $ 49
11:24 AM $ 0.0188
+0.00%
$ 188,004 $ 398
11:19 AM $ 0.0188
+0.00%
$ 188,077 $ 398
11:14 AM $ 0.0188
+0.00%
$ 188,077 $ 398
11:09 AM $ 0.0188
+0.00%
$ 188,288 $ 398
11:04 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:59 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:54 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:49 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:44 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:39 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:34 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:29 AM $ 0.0188
+0.00%
$ 187,952 $ 398
10:24 AM $ 0.0188
+0.00%
$ 187,952 $ 398
10:19 AM $ 0.0188
+0.00%
$ 187,952 $ 398