BarnBridge Historical Data

BOND Page 3
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:45 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:40 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:35 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:30 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:25 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:20 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:15 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:10 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:05 PM $ 0.0361
+0.00%
$ 360,523 $ 42
11:00 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:55 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:50 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:45 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:40 PM $ 0.0365
+0.00%
$ 360,523 $ 51
10:35 PM $ 0.0365
+0.00%
$ 360,523 $ 51
10:32 PM $ 0.0361
+0.00%
$ 360,523 $ 51
10:30 PM $ 0.0361
+0.00%
$ 360,523 $ 42
10:25 PM $ 0.0361
+0.00%
$ 391,243 $ 42
10:20 PM $ 0.0361
+0.00%
$ 391,243 $ 42
10:15 PM $ 0.0361
+0.00%
$ 391,243 $ 42
10:10 PM $ 0.0361
+0.00%
$ 391,243 $ 42
10:05 PM $ 0.0361
+0.00%
$ 391,243 $ 42
10:00 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:55 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:50 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:45 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:40 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:35 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:30 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:25 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:20 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:15 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:10 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:05 PM $ 0.0361
+0.00%
$ 391,243 $ 42
9:00 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:55 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:50 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:45 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:40 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:35 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:30 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:25 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:20 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:15 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:10 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:05 PM $ 0.0361
+0.00%
$ 391,243 $ 42
8:00 PM $ 0.0361
+0.00%
$ 391,243 $ 42
7:55 PM $ 0.0361
+0.00%
$ 391,243 $ 42
7:50 PM $ 0.0361
+0.00%
$ 391,243 $ 42