Coinranking
BarnBridge Historical Data
BOND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 4 | $1.58 | +19.63% | ||
| Oct 28 | $1.32 | -10.73% | ||
| Oct 21 | $1.48 | -7.79% | ||
| Oct 14 | $1.6 | +4.89% | ||
| Oct 7 | $1.55 | +0.49% | ||
| Sep 30 | $1.61 | -1.76% | ||
| Sep 23 | $1.7 | +5.58% | ||
| Sep 16 | $1.76 | -5.74% | ||
| Sep 9 | $1.89 | -1.60% | ||
| Sep 2 | $1.94 | -7.28% | ||
| Aug 26 | $2.09 | +5.79% | ||
| Aug 19 | $1.95 | -7.33% | ||
| Aug 12 | $2.09 | +7.33% | ||
| Aug 5 | $1.99 | -0.36% | ||
| Jul 29 | $2 | +5.40% | ||
| Jul 22 | $1.95 | +9.24% | ||
| Jul 15 | $1.51 | -22.73% | ||
| Jul 8 | $1.91 | -5.94% | ||
| Jul 1 | $2.29 | -4.06% | ||
| Jun 24 | $2.16 | +8.43% | ||
| Jun 17 | $2.04 | -26.23% | ||
| Jun 10 | $2.74 | -6.58% | ||
| Jun 3 | $2.9 | -11.21% | ||
| May 27 | $3.27 | +3.56% | ||
| May 20 | $3.21 | +11.36% | ||
| May 13 | $3.02 | +4.44% | ||
| May 6 | $2.98 | -6.74% | ||
| Apr 29 | $3 | +0.28% | ||
| Apr 22 | $2.87 | -5.88% | ||
| Apr 15 | $3.11 | +2.97% | ||
| Apr 8 | $2.81 | -36.64% | ||
| Apr 1 | $4.51 | -0.96% | ||
| Mar 25 | $4.53 | +4.91% | ||
| Mar 18 | $4.1 | -7.81% | ||
| Mar 11 | $4.52 | +9.60% | ||
| Mar 4 | $4.19 | +1.48% | ||
| Feb 26 | $4.13 | +14.30% | ||
| Feb 19 | $3.62 | -3.20% | ||
| Feb 12 | $3.73 | +10.63% | ||
| Feb 5 | $3.34 | +6.09% | ||
| Jan 29 | $3.15 | -0.49% | ||
| Jan 22 | $3.24 | +0.09% | ||
| Jan 15 | $3.24 | -8.93% | ||
| Jan 8 | $3.48 | -3.01% | ||
| Jan 1 | $3.7 | -15.04% | ||
| Dec 25 | $4.61 | -32.46% | ||
| Dec 18 | $3.87 | +5.25% | ||
| Dec 11 | $3.77 | -4.47% | ||
| Dec 4 | $3.77 | -1.01% | ||
| Nov 27 | $3.81 | -2.24% | ||