BarnBridge Historical Data

BOND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0379
-0.36%
$ 379,355 $ 1,988
Apr 21, 12 AM $ 0.0381
+0.17%
$ 380,728 $ 1,938
Apr 20, 11 PM $ 0.038
-0.15%
$ 380,083 $ 1,929
Apr 20, 10 PM $ 0.0381
+0.69%
$ 380,666 $ 1,928
Apr 20, 9 PM $ 0.0378
+4.23%
$ 378,067 $ 1,588
Apr 20, 8 PM $ 0.0363
+1.38%
$ 362,737 $ 1,093
Apr 20, 7 PM $ 0.0358
-0.07%
$ 357,779 $ 1,220
Apr 20, 6 PM $ 0.0358
-0.01%
$ 357,853 $ 1,221
Apr 20, 5 PM $ 0.0358
-0.02%
$ 357,873 $ 1,227
Apr 20, 4 PM $ 0.0358
-5.94%
$ 357,962 $ 1,228
Apr 20, 3 PM $ 0.0381
+1.94%
$ 380,543 $ 1,228
Apr 20, 2 PM $ 0.0373
+2.30%
$ 373,314 $ 1,878
Apr 20, 1 PM $ 0.0365
+1.39%
$ 364,920 $ 1,886
Apr 20, 12 PM $ 0.0359
+5.30%
$ 359,040 $ 1,003
Apr 20, 11 AM $ 0.0341
-9.95%
$ 340,888 $ 1,894
Apr 20, 10 AM $ 0.0379
-1.07%
$ 378,535 $ 1,899
Apr 20, 9 AM $ 0.0383
+0.37%
$ 382,638 $ 1,896
Apr 20, 8 AM $ 0.0381
+7.61%
$ 381,213 $ 1,173
Apr 20, 7 AM $ 0.0354
+5.79%
$ 354,277 $ 685
Apr 20, 6 AM $ 0.0335
+0.02%
$ 334,767 $ 705
Apr 20, 5 AM $ 0.0335
-5.44%
$ 334,805 $ 750
Apr 20, 4 AM $ 0.0354
-7.52%
$ 353,917 $ 1,370
Apr 20, 3 AM $ 0.0383
+1.88%
$ 382,672 $ 1,368
Apr 20, 2 AM $ 0.0376
-1.14%
$ 375,603 $ 1,303
Apr 20, 1 AM $ 0.0384
+2.88%
$ 383,996 $ 1,266
Apr 20, 12 AM $ 0.0373
+0.04%
$ 373,246 $ 1,179
Apr 19, 11 PM $ 0.0373
-1.56%
$ 373,087 $ 1,184
Apr 19, 10 PM $ 0.0379
-2.46%
$ 378,992 $ 1,236
Apr 19, 9 PM $ 0.039
+1.08%
$ 389,614 $ 1,205
Apr 19, 8 PM $ 0.0383
+2.01%
$ 383,115 $ 1,162
Apr 19, 7 PM $ 0.0376
-0.01%
$ 375,575 $ 1,146
Apr 19, 6 PM $ 0.0378
+2.57%
$ 377,723 $ 1,146
Apr 19, 5 PM $ 0.037
+1.12%
$ 369,599 $ 724
Apr 19, 4 PM $ 0.0366
-0.98%
$ 365,509 $ 205
Apr 19, 3 PM $ 0.0369
+1.55%
$ 369,112 $ 578
Apr 19, 2 PM $ 0.0363
+2.13%
$ 363,470 $ 187
Apr 19, 1 PM $ 0.0356
+0.00%
$ 355,885 $ 190
Apr 19, 12 PM $ 0.0356
+0.00%
$ 355,885 $ 341
Apr 19, 11 AM $ 0.0356
+6.46%
$ 355,885 $ 877
Apr 19, 10 AM $ 0.0334
+0.00%
$ 334,299 $ 871
Apr 19, 9 AM $ 0.0334
-6.06%
$ 334,299 $ 873
Apr 19, 8 AM $ 0.0356
-0.89%
$ 355,882 $ 874
Apr 19, 7 AM $ 0.037
+1.51%
$ 370,165 $ 954
Apr 19, 6 AM $ 0.0365
-2.09%
$ 364,644 $ 409
Apr 19, 5 AM $ 0.0372
+2.14%
$ 372,437 $ 1,087
Apr 19, 4 AM $ 0.0365
+0.00%
$ 364,644 $ 665
Apr 19, 3 AM $ 0.0365
-2.69%
$ 364,644 $ 665
Apr 19, 2 AM $ 0.0375
-1.21%
$ 374,742 $ 1,041
Apr 19, 1 AM $ 0.0379
-2.59%
$ 379,317 $ 1,037
Apr 19, 12 AM $ 0.0389
-0.67%
$ 389,385 $ 991