Coinranking
BarnBridge Historical Data
BOND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 7 AM | $0.00814 | +0.00% | ||
| Sep 15, 5 AM | $0.00814 | +0.00% | ||
| Sep 15, 2 AM | $0.00798 | +0.00% | ||
| Sep 14, 11 PM | $0.00816 | +0.00% | ||
| Sep 14, 9 PM | $0.00821 | +0.00% | ||
| Sep 14, 8 PM | $0.00781 | +0.00% | ||
| Sep 14, 6 PM | $0.00783 | +1.64% | ||
| Sep 14, 4 PM | $0.00813 | +0.00% | ||
| Sep 14, 2 PM | $0.00812 | +0.00% | ||
| Sep 14, 1 PM | $0.00812 | +0.06% | ||
| Sep 14, 11 AM | $0.0085 | -1.24% | ||
| Sep 14, 10 AM | $0.00861 | +0.00% | ||
| Sep 14, 9 AM | $0.00903 | +11.52% | ||
| Sep 14, 8 AM | $0.00742 | +0.40% | ||
| Sep 14, 12 AM | $0.00687 | -0.07% | ||
| Sep 13, 10 PM | $0.00683 | +0.35% | ||
| Sep 13, 8 PM | $0.00675 | +0.00% | ||
| Sep 13, 3 PM | $0.00673 | +0.00% | ||
| Sep 13, 1 PM | $0.00673 | -0.09% | ||
| Sep 13, 11 AM | $0.0066 | +0.00% | ||
| Sep 13, 10 AM | $0.0066 | -20.05% | ||
| Sep 13, 9 AM | $0.00826 | +0.00% | ||
| Sep 13, 8 AM | $0.00826 | +25.24% | ||
| Sep 13, 7 AM | $0.0066 | +1.93% | ||
| Sep 13, 6 AM | $0.00647 | -3.66% | ||
| Sep 13, 5 AM | $0.00672 | -18.69% | ||
| Sep 13, 4 AM | $0.00826 | +0.00% | ||
| Sep 13, 3 AM | $0.00826 | +0.00% | ||
| Sep 13, 2 AM | $0.00826 | +0.00% | ||
| Sep 13, 1 AM | $0.00826 | +0.00% | ||
| Sep 13, 12 AM | $0.00826 | +0.00% | ||
| Sep 12, 11 PM | $0.00826 | +0.00% | ||
| Sep 12, 10 PM | $0.00826 | +0.00% | ||
| Sep 12, 9 PM | $0.00826 | +0.00% | ||
| Sep 12, 8 PM | $0.00826 | +0.00% | ||
| Sep 12, 7 PM | $0.00826 | +0.00% | ||
| Sep 12, 6 PM | $0.0067 | -18.85% | ||
| Sep 12, 5 PM | $0.00826 | +0.00% | ||
| Sep 12, 4 PM | $0.00826 | +0.00% | ||
| Sep 12, 3 PM | $0.00826 | +0.00% | ||
| Sep 12, 2 PM | $0.00652 | -21.01% | ||
| Sep 12, 1 PM | $0.00826 | +0.00% | ||
| Sep 12, 12 PM | $0.00826 | +0.00% | ||
| Sep 12, 10 AM | $0.00629 | +0.15% | ||
| Sep 12, 8 AM | $0.00627 | +0.09% | ||
| Sep 12, 7 AM | $0.00534 | +4.50% | ||
| Sep 12, 6 AM | $0.0051 | +1.55% | ||
| Sep 12, 4 AM | $0.00617 | +0.03% | ||
| Sep 12, 3 AM | $0.00616 | +1.52% | ||
| Sep 12, 2 AM | $0.00697 | -3.33% | ||