BarnBridge Historical Data

BOND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.019
-1.45%
$ 190,168 $ 59
Jun 20, 6 PM $ 0.0193
-2.55%
$ 192,973 $ 35
Jun 20, 5 PM $ 0.0198
+0.00%
$ 198,022 $ 26
Jun 20, 4 PM $ 0.0198
+0.00%
$ 198,022 $ 26
Jun 20, 3 PM $ 0.0198
+0.00%
$ 198,022 $ 27
Jun 20, 2 PM $ 0.0198
+0.00%
$ 198,022 $ 27
Jun 20, 1 PM $ 0.0198
+2.62%
$ 198,022 $ 340
Jun 20, 12 PM $ 0.0193
+0.58%
$ 192,973 $ 336
Jun 20, 11 AM $ 0.0192
+0.00%
$ 191,851 $ 335
Jun 20, 10 AM $ 0.0192
-4.06%
$ 191,851 $ 339
Jun 20, 9 AM $ 0.02
+0.04%
$ 199,960 $ 340
Jun 20, 8 AM $ 0.02
-1.27%
$ 199,889 $ 343
Jun 20, 7 AM $ 0.0201
+2.21%
$ 201,243 $ 376
Jun 20, 6 AM $ 0.0197
+0.00%
$ 196,900 $ 311
Jun 20, 5 AM $ 0.0197
+0.00%
$ 196,900 $ 325
Jun 20, 4 AM $ 0.0197
+0.00%
$ 196,900 $ 326
Jun 20, 3 AM $ 0.0197
+0.00%
$ 196,900 $ 656
Jun 20, 2 AM $ 0.0197
-3.04%
$ 196,900 $ 656
Jun 20, 1 AM $ 0.0203
+0.00%
$ 203,071 $ 653
Jun 20, 12 AM $ 0.0203
+0.00%
$ 203,071 $ 668
Jun 19, 11 PM $ 0.0202
+0.00%
$ 201,601 $ 669
Jun 19, 10 PM $ 0.0202
-0.90%
$ 201,604 $ 669
Jun 19, 9 PM $ 0.0203
+0.83%
$ 203,428 $ 666
Jun 19, 8 PM $ 0.0202
-0.85%
$ 201,746 $ 666
Jun 19, 7 PM $ 0.0203
+0.01%
$ 203,474 $ 658
Jun 19, 6 PM $ 0.0203
+0.87%
$ 203,462 $ 658
Jun 19, 5 PM $ 0.0202
-0.84%
$ 201,711 $ 658
Jun 19, 4 PM $ 0.0203
+4.24%
$ 203,416 $ 660
Jun 19, 3 PM $ 0.0195
+0.89%
$ 195,151 $ 668
Jun 19, 2 PM $ 0.0193
-7.71%
$ 193,426 $ 441
Jun 19, 1 PM $ 0.021
+0.00%
$ 209,574 $ 340
Jun 19, 12 PM $ 0.021
+0.04%
$ 209,574 $ 345
Jun 19, 11 AM $ 0.0206
-0.02%
$ 205,568 $ 345
Jun 19, 10 AM $ 0.0206
-0.06%
$ 205,606 $ 342
Jun 19, 9 AM $ 0.0207
-6.40%
$ 207,420 $ 342
Jun 19, 8 AM $ 0.0222
-0.16%
$ 221,600 $ 338
Jun 19, 7 AM $ 0.0192
+2.27%
$ 192,156 $ 334
Jun 19, 6 AM $ 0.0188
-5.53%
$ 187,886 $ 133
Jun 19, 5 AM $ 0.0199
-3.55%
$ 198,889 $ 119
Jun 19, 4 AM $ 0.0206
+0.83%
$ 206,213 $ 118
Jun 19, 3 AM $ 0.0205
+0.00%
$ 204,523 $ 38
Jun 19, 2 AM $ 0.0205
+0.00%
$ 204,523 $ 38
Jun 19, 1 AM $ 0.0205
-0.55%
$ 204,523 $ 38
Jun 19, 12 AM $ 0.021
+0.00%
$ 209,594 $ 31
Jun 18, 11 PM $ 0.021
+0.00%
$ 209,594 $ 31
Jun 18, 10 PM $ 0.0206
-1.62%
$ 205,650 $ 31
Jun 18, 9 PM $ 0.0209
+0.00%
$ 209,031 $ 37
Jun 18, 8 PM $ 0.0209
+0.65%
$ 209,031 $ 49
Jun 18, 7 PM $ 0.0208
-0.36%
$ 208,269 $ 49
Jun 18, 6 PM $ 0.0209
+0.66%
$ 209,031 $ 106