BarnBridge Historical Data

BOND Page 4
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:54 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:49 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:44 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:39 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:34 AM $ 0.0193
+0.00%
$ 192,872 $ 49
11:29 AM $ 0.0188
+0.00%
$ 188,004 $ 49
11:24 AM $ 0.0188
+0.00%
$ 188,004 $ 398
11:19 AM $ 0.0188
+0.00%
$ 188,077 $ 398
11:14 AM $ 0.0188
+0.00%
$ 188,077 $ 398
11:09 AM $ 0.0188
+0.00%
$ 188,288 $ 398
11:04 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:59 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:54 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:49 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:44 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:39 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:34 AM $ 0.0188
+0.00%
$ 188,288 $ 398
10:29 AM $ 0.0188
+0.00%
$ 187,952 $ 398
10:24 AM $ 0.0188
+0.00%
$ 187,952 $ 398
10:19 AM $ 0.0188
+0.00%
$ 187,952 $ 398
10:14 AM $ 0.0188
+0.00%
$ 187,952 $ 398
10:09 AM $ 0.0188
+0.00%
$ 187,952 $ 398
10:04 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:59 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:54 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:49 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:44 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:39 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:34 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:29 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:24 AM $ 0.0188
+0.00%
$ 187,720 $ 398
9:19 AM $ 0.0188
+0.00%
$ 187,720 $ 397
9:14 AM $ 0.0188
+0.00%
$ 187,720 $ 397
9:09 AM $ 0.0188
+0.00%
$ 187,720 $ 397
9:04 AM $ 0.0188
+0.00%
$ 187,720 $ 397
8:59 AM $ 0.0188
+0.00%
$ 187,720 $ 397
8:54 AM $ 0.0188
+0.00%
$ 187,720 $ 397
8:49 AM $ 0.0188
+0.00%
$ 187,706 $ 397
8:44 AM $ 0.0188
+0.00%
$ 187,706 $ 397
8:39 AM $ 0.0188
+0.00%
$ 187,584 $ 397
8:34 AM $ 0.0188
+0.00%
$ 187,584 $ 397
8:29 AM $ 0.0188
+0.00%
$ 187,584 $ 397
8:24 AM $ 0.0188
+0.00%
$ 187,584 $ 397
8:19 AM $ 0.0195
+0.00%
$ 195,435 $ 397
8:14 AM $ 0.0195
+0.00%
$ 195,435 $ 397
8:09 AM $ 0.0195
+0.00%
$ 195,435 $ 397
8:04 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:59 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:54 AM $ 0.0195
+0.00%
$ 195,435 $ 397