BarnBridge Historical Data

BOND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0208
-0.36%
$ 208,269 $ 49
Jun 18, 6 PM $ 0.0209
+0.66%
$ 209,031 $ 106
Jun 18, 5 PM $ 0.0208
-0.51%
$ 207,665 $ 106
Jun 18, 4 PM $ 0.0209
+1.82%
$ 208,828 $ 118
Jun 18, 3 PM $ 0.0205
-1.89%
$ 205,087 $ 98
Jun 18, 2 PM $ 0.0209
+0.00%
$ 209,031 $ 94
Jun 18, 1 PM $ 0.0209
+0.00%
$ 209,031 $ 131
Jun 18, 12 PM $ 0.0209
+0.00%
$ 209,031 $ 131
Jun 18, 11 AM $ 0.0209
+0.00%
$ 209,031 $ 131
Jun 18, 10 AM $ 0.0209
+0.00%
$ 209,031 $ 137
Jun 18, 9 AM $ 0.0209
+0.00%
$ 209,031 $ 137
Jun 18, 8 AM $ 0.0209
+0.00%
$ 209,031 $ 137
Jun 18, 7 AM $ 0.0209
+0.00%
$ 209,031 $ 140
Jun 18, 6 AM $ 0.0209
+0.00%
$ 209,031 $ 140
Jun 18, 5 AM $ 0.0209
+0.00%
$ 209,031 $ 151
Jun 18, 4 AM $ 0.0209
+0.00%
$ 209,031 $ 151
Jun 18, 3 AM $ 0.0209
+0.00%
$ 209,031 $ 151
Jun 18, 2 AM $ 0.0209
+0.00%
$ 209,031 $ 151
Jun 18, 1 AM $ 0.0209
+0.00%
$ 209,031 $ 249
Jun 18, 12 AM $ 0.0209
+0.00%
$ 209,031 $ 249
Jun 17, 11 PM $ 0.0209
+0.00%
$ 209,031 $ 253
Jun 17, 10 PM $ 0.0209
+0.27%
$ 209,031 $ 253
Jun 17, 9 PM $ 0.0208
+2.55%
$ 208,467 $ 244
Jun 17, 8 PM $ 0.0203
-0.60%
$ 203,288 $ 232
Jun 17, 7 PM $ 0.0215
-0.78%
$ 214,665 $ 133
Jun 17, 6 PM $ 0.0216
+0.00%
$ 216,355 $ 86
Jun 17, 5 PM $ 0.0216
+3.23%
$ 216,355 $ 86
Jun 17, 4 PM $ 0.0208
+0.00%
$ 207,904 $ 74
Jun 17, 3 PM $ 0.0208
-4.40%
$ 207,904 $ 189
Jun 17, 2 PM $ 0.0217
+0.26%
$ 217,482 $ 421
Jun 17, 1 PM $ 0.0217
+0.00%
$ 216,919 $ 385
Jun 17, 12 PM $ 0.0217
+0.00%
$ 216,919 $ 387
Jun 17, 11 AM $ 0.0212
+2.63%
$ 211,996 $ 387
Jun 17, 10 AM $ 0.0207
-1.18%
$ 206,570 $ 384
Jun 17, 9 AM $ 0.0209
+0.00%
$ 209,031 $ 510
Jun 17, 8 AM $ 0.0209
+2.20%
$ 209,031 $ 510
Jun 17, 7 AM $ 0.0205
+0.02%
$ 204,523 $ 507
Jun 17, 6 AM $ 0.0204
+2.80%
$ 204,480 $ 507
Jun 17, 5 AM $ 0.0199
+0.32%
$ 198,892 $ 497
Jun 17, 4 AM $ 0.0198
+0.57%
$ 198,272 $ 463
Jun 17, 3 AM $ 0.0197
-0.12%
$ 197,139 $ 286
Jun 17, 2 AM $ 0.0197
+0.00%
$ 197,383 $ 615
Jun 17, 1 AM $ 0.0197
+0.01%
$ 197,383 $ 615
Jun 17, 12 AM $ 0.0197
+0.56%
$ 197,361 $ 615
Jun 16, 11 PM $ 0.0196
-0.85%
$ 196,255 $ 612
Jun 16, 10 PM $ 0.0198
+0.01%
$ 197,938 $ 611
Jun 16, 9 PM $ 0.0198
-6.10%
$ 197,913 $ 619
Jun 16, 8 PM $ 0.0211
+0.02%
$ 210,775 $ 290
Jun 16, 7 PM $ 0.0211
-0.04%
$ 210,740 $ 291
Jun 16, 6 PM $ 0.0211
-0.01%
$ 210,833 $ 291