BarnBridge Historical Data

BOND Page 5
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:29 AM $ 0.0188
+0.00%
$ 187,952 $ 398
9:24 AM $ 0.0188
+0.00%
$ 187,720 $ 398
9:19 AM $ 0.0188
+0.00%
$ 187,720 $ 397
9:14 AM $ 0.0188
+0.00%
$ 187,720 $ 397
9:09 AM $ 0.0188
+0.00%
$ 187,720 $ 397
9:04 AM $ 0.0188
+0.00%
$ 187,720 $ 397
8:59 AM $ 0.0188
+0.00%
$ 187,720 $ 397
8:54 AM $ 0.0188
+0.00%
$ 187,720 $ 397
8:49 AM $ 0.0188
+0.00%
$ 187,706 $ 397
8:44 AM $ 0.0188
+0.00%
$ 187,706 $ 397
8:39 AM $ 0.0188
+0.00%
$ 187,584 $ 397
8:34 AM $ 0.0188
+0.00%
$ 187,584 $ 397
8:29 AM $ 0.0188
+0.00%
$ 187,584 $ 397
8:24 AM $ 0.0188
+0.00%
$ 187,584 $ 397
8:19 AM $ 0.0195
+0.00%
$ 195,435 $ 397
8:14 AM $ 0.0195
+0.00%
$ 195,435 $ 397
8:09 AM $ 0.0195
+0.00%
$ 195,435 $ 397
8:04 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:59 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:54 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:49 AM $ 0.0195
+0.00%
$ 195,433 $ 397
7:44 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:39 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:34 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:29 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:24 AM $ 0.0195
+0.00%
$ 195,435 $ 397
7:19 AM $ 0.0195
+0.00%
$ 195,439 $ 397
7:14 AM $ 0.0195
+0.00%
$ 195,439 $ 397
7:09 AM $ 0.0188
+0.00%
$ 187,521 $ 383
7:04 AM $ 0.0188
+0.00%
$ 187,521 $ 383
6:59 AM $ 0.0188
+0.00%
$ 187,521 $ 383
6:54 AM $ 0.0188
+0.00%
$ 187,521 $ 383
6:49 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:44 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:39 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:34 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:29 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:24 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:19 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:14 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:09 AM $ 0.0187
+0.00%
$ 187,330 $ 383
6:04 AM $ 0.0187
+0.00%
$ 187,330 $ 383
5:59 AM $ 0.0187
+0.00%
$ 187,330 $ 383
5:54 AM $ 0.0187
+0.00%
$ 187,330 $ 400
5:49 AM $ 0.0187
+0.00%
$ 187,333 $ 400
5:44 AM $ 0.0187
+0.00%
$ 187,333 $ 400
5:43 AM $ 0.0187
+0.12%
$ 187,333 $ 400
5:42 AM $ 0.0187
+0.00%
$ 187,333 $ 400
5:41 AM $ 0.0187
+0.00%
$ 187,333 $ 400